صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Therapeutics PTCT | $37.2 — |
+0.19
|
$2.85B — | $530.72K — | $37.06 — | $38.14 — | $2.85B — | 0 | -$7.69 — | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| MorphoSys AG MOR.DE | $68 74.33 USD |
-0.07
|
$2.56B 2.8B USD | $85.14K 93.07K USD | $67.95 74.28 USD | $68.25 74.61 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| Iovance Biotherapeutics IOVA | $10.01 — |
-2.44
|
$2.8B — | $6.43M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| MorphoSys AG MOR | $18.54 — |
+1.26
|
$2.8B — | $53.53K — | $18.24 — | $18.54 — | $2.8B — | 0 | -$1.5 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $426.94K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $10.85 — |
+0.65
|
$2.73B — | $1.13M — | $10.74 — | $10.97 — | $2.73B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$2.73B — | $949.74K — | $30.88 — | $32.03 — | $2.73B — | 0 | -$3.98 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Avidity Biosciences RNA | $27.45 — |
-0.07
|
$2.63B — | $646.47K — | $27.01 — | $28.39 — | $2.63B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $16.71 — |
-1.59
|
$2.58B — | $1.3M — | $16.6 — | $17.16 — | $2.58B — | 55.69 | $0.3 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $32.56K 35.59K USD | $67.55 73.84 USD | $68.2 74.55 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| BB Biotech AG Ord BBZA.DE | $41.4 45.26 USD |
+0.36
|
$2.3B 2.51B USD | $21.44K 23.44K USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.3B 2.51B USD | 0 | -$3.8 -4.1 USD | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.43M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| Bavarian Nordic A/S 0DPB.IL | $178.75 26.21 USD |
+0.25
|
$16.78B 2.46B USD | $11.28K 1.65K USD | $174.65 25.61 USD | $179 26.25 USD | $16.78B 2.46B USD | 12.68 | $14.09 2.07 USD | |
| Celldex Therapeutics CLDX | $36.92 — |
+1.65
|
$2.43B — | $338.44K — | $35.86 — | $37.15 — | $2.43B — | 0 | -$2.86 — | |
| Arvinas ARVN | $35.23 — |
0
|
$2.41B — | $480.23K — | $34.71 — | $35.77 — | $2.41B — | 0 | -$6.05 — | |
| Intellia Therapeutics NTLA | $24.84 — |
-0.16
|
$2.4B — | $827.54K — | $24.61 — | $25.17 — | $2.4B — | 0 | -$5.37 — | |
| Summit Therapeutics SMMT | $3.38 — |
-21.76
|
$2.37B — | $9.1M — | $3.2 — | $3.93 — | $2.37B — | 8.89 | $0.38 — | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.16B 2.37B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.16B 2.37B USD | 0 | -$2.82 -3.08 USD | |
| Janux Therapeutics JANX | $45.37 — |
+5.46
|
$2.35B — | $689.12K — | $42.7 — | $45.4 — | $2.35B — | 0 | -$1.2 — | |
| Vericel VCEL | $48.23 — |
+0.5
|
$2.34B — | $238.07K — | $47.51 — | $48.49 — | $2.34B — | 4823.00 | $0.01 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| Immunocore IMCR | $46.05 — |
-4.02
|
$2.3B — | $3.72M — | $41.01 — | $46.88 — | $2.3B — | 0 | -$1.55 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Novavax NVAX | $15.5 — |
+2.31
|
$2.28B — | $12.66M — | $14.97 — | $15.96 — | $2.28B — | 0 | -$3.05 — | |
| Rhythm Pharmaceuticals RYTM | $36.76 — |
-1.63
|
$2.24B — | $293.34K — | $36.74 — | $37.97 — | $2.24B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $2.29M — | $9.44 — | $9.74 — | $2.22B — | 0 | -$0.02 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $153 4.86 USD |
-1.29
|
$69.52B 2.21B USD | $1.56M 49.6K USD | $152.5 4.85 USD | $156 4.96 USD | $69.52B 2.21B USD | 0 | -$3.29 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $9.16 — |
+1.44
|
$2.18B — | $3.36M — | $8.97 — | $9.31 — | $2.18B — | 0 | -$1.63 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Kymera Therapeutics KYMR | $34.05 — |
-0.55
|
$2.09B — | $424.3K — | $33.94 — | $36 — | $2.09B — | 0 | -$2.51 — | |
| Geron GERN | $3.48 — |
-0.29
|
$2.06B — | $6.33M — | $3.44 — | $3.54 — | $2.06B — | 0 | -$0.34 — | |
| BioArctic AB (publ) BIOA-B.ST | $238.4 23.27 USD |
+2.14
|
$21.06B 2.06B USD | $139.73K 13.64K USD | $228.6 22.31 USD | $240.4 23.47 USD | $21.06B 2.06B USD | 91.69 | $2.6 0.25 USD | |
| Bavarian Nordic A/S BAVA.CO | $180 26.39 USD |
+1.32
|
$14.01B 2.05B USD | $388.84K 57.01K USD | $174.1 25.53 USD | $180 26.39 USD | $14.01B 2.05B USD | 14.28 | $12.6 1.85 USD | |
| Vera Therapeutics VERA | $37.11 — |
+0.08
|
$2.03B — | $661.27K — | $36.55 — | $39.39 — | $2.03B — | 0 | -$2.01 — | |
| Beam Therapeutics BEAM | $24.32 — |
+1.29
|
$2B — | $365.74K — | $23.72 — | $24.5 — | $2B — | 0 | -$1.6 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Rocket Pharmaceuticals RCKT | $21.42 — |
-1.38
|
$1.94B — | $584.23K — | $21.41 — | $22.02 — | $1.94B — | 0 | -$2.85 — | |
| 3SBio Inc. 1530.HK | $6.12 0.78 USD |
-1.61
|
$14.68B 1.88B USD | $5.5M 703.2K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.68B 1.88B USD | 9.00 | $0.68 0.09 USD | |
| Catalyst Pharmaceuticals CPRX | $15.87 — |
-0.31
|
$1.87B — | $575.05K — | $15.8 — | $16.07 — | $1.87B — | 28.33 | $0.56 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.4 5.29 USD |
-1.43
|
$14.55B 1.86B USD | $223.8K 28.62K USD | $40.85 5.22 USD | $42.3 5.41 USD | $14.55B 1.86B USD | 14.83 | $2.79 0.36 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87.15 12.12 USD |
-1.85
|
$13.24B 1.84B USD | $592.51K 82.38K USD | $86.67 12.05 USD | $89.65 12.47 USD | $13.24B 1.84B USD | 34.31 | $2.54 0.35 USD | |
| Galapagos NV 0JXZ.IL | $25.47 27.84 USD |
-2.3
|
$1.68B 1.83B USD | $5.49K 6K USD | $25.06 27.39 USD | $25.4 27.77 USD | $1.68B 1.83B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos GLPG | $27.27 — |
-1.37
|
$1.83B — | $95.19K — | $27.22 — | $27.46 — | $1.83B — | 53.47 | $0.51 — | |
| Fusion Pharmaceuticals FUSN | $21.48 — |
-0.09
|
$1.83B — | $420.58K — | $21.46 — | $21.53 — | $1.83B — | 0 | -$1.4 — | |
| Galapagos NV GLPG.AS | $25.26 27.61 USD |
-1.79
|
$1.66B 1.82B USD | $80.2K 87.67K USD | $25.14 27.48 USD | $25.48 27.85 USD | $1.66B 1.82B USD | 53.74 | $0.47 0.51 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Zai Lab ZLAB | $17.92 — |
-5.98
|
$1.79B — | $871.35K — | $17.41 — | $18.5 — | $1.79B — | 0 | -$3.5 — | |
| Inhibrx INBX | $34.14 — |
-0.15
|
$1.79B — | $815.09K — | $34.08 — | $34.37 — | $1.79B — | 0 | -$5.44 — | |
| Agios Pharmaceuticals AGIO | $31.5 — |
-3.64
|
$1.79B — | $580.71K — | $31 — | $33.46 — | $1.79B — | 0 | -$6.31 — | |
| Zai Lab Limited 9688.HK | $14.16 1.81 USD |
-6.84
|
$13.98B 1.79B USD | $9.58M 1.23M USD | $13.94 1.78 USD | $14.84 1.9 USD | $13.98B 1.79B USD | 0 | -$2.73 -0.3 USD | |
| Protagonist Therapeutics PTGX | $30.41 — |
-0.43
|
$1.78B — | $355.5K — | $30.25 — | $31.22 — | $1.78B — | 11.97 | $2.54 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Sana Biotechnology SANA | $8.02 — |
+0.5
|
$1.78B — | $775.41K — | $7.96 — | $8.25 — | $1.78B — | 0 | -$1.52 — | |
| Keros Therapeutics KROS | $48.48 — |
-1.38
|
$1.75B — | $140.36K — | $48.12 — | $49.71 — | $1.75B — | 0 | -$5.15 — | |
| Syndax Pharmaceuticals SNDX | $20.28 — |
+0.85
|
$1.72B — | $752.03K — | $20.04 — | $21.11 — | $1.72B — | 0 | -$3.24 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.17 | $0.87 0.12 USD | |
| Harmony Biosciences HRMY | $29.95 — |
+2.04
|
$1.7B — | $224.67K — | $29.05 — | $30.11 — | $1.7B — | 12.90 | $2.32 — | |
| PeptiDream Inc. 4587.T | $1,936.5 13.07 USD |
+2.79
|
$250.99B 1.69B USD | $857.2K 5.79K USD | $1,876.5 12.67 USD | $1,972 13.31 USD | $250.99B 1.69B USD | 103.11 | $18.78 0.13 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.57 7.87 USD |
-2.77
|
$12.06B 1.68B USD | $1.37M 191.11K USD | $56.4 7.84 USD | $58.5 8.13 USD | $12.06B 1.68B USD | 58.92 | $0.96 0.13 USD | |
| Kura Oncology KURA | $21.17 — |
-1.21
|
$1.61B — | $260.06K — | $21.16 — | $21.89 — | $1.61B — | 0 | -$2.17 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.29 1.43 USD |
-0.77
|
$11.53B 1.6B USD | $14.28M 1.99M USD | $10.23 1.42 USD | $10.52 1.46 USD | $11.53B 1.6B USD | 39.57 | $0.26 0.04 USD | |
| Edgewise Therapeutics EWTX | $17.11 — |
-1.16
|
$1.6B — | $346.72K — | $17.05 — | $17.48 — | $1.6B — | 0 | -$1.54 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Veracyte VCYT | $20.8 — |
-0.19
|
$1.59B — | $460.68K — | $20.71 — | $21.06 — | $1.59B — | 0 | -$0.93 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.45 3.82 USD |
-0.54
|
$11.43B 1.59B USD | $673.79K 93.69K USD | $27.44 3.82 USD | $27.82 3.87 USD | $11.43B 1.59B USD | 27.17 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Ardelyx ARDX | $6.75 — |
-9.27
|
$1.58B — | $6.48M — | $6.63 — | $7.36 — | $1.58B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.4 — |
+1.75
|
$1.55B — | $160.61K — | $84.68 — | $86.65 — | $1.55B — | 16.14 | $5.35 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Morphic Holding MORF | $30.8 — |
+10.95
|
$1.54B — | $774.93K — | $27.47 — | $30.98 — | $1.54B — | 0 | -$3.6 — | |
| Soleno Therapeutics SLNO | $41.16 — |
-0.02
|
$1.52B — | $231.6K — | $40.68 — | $42.37 — | $1.52B — | 0 | -$2.36 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.18 2.11 USD |
+0.73
|
$10.65B 1.48B USD | $13.28M 1.85M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.65B 1.48B USD | 24.88 | $0.61 0.08 USD | |
| Arcus Biosciences RCUS | $16.12 — |
-0.98
|
$1.47B — | $538.24K — | $16.03 — | $17.29 — | $1.47B — | 0 | -$3.11 — | |
| Ginkgo Bioworks DNA | $0.66 — |
+0.7
|
$1.46B — | $44.44M — | $0.63 — | $0.68 — | $1.46B — | 0 | -$0.43 — | |
| Xencor XNCR | $23.6 — |
-0.63
|
$1.46B — | $334.45K — | $23.4 — | $23.99 — | $1.46B — | 0 | -$2.17 — | |
| Vir Biotechnology VIR | $10.55 — |
-0.94
|
$1.44B — | $458.59K — | $10.51 — | $10.83 — | $1.44B — | 0 | -$4.01 — | |
| Cullinan Therapeutics CGEM | $24.13 — |
+6.53
|
$1.39B — | $595.79K — | $22.27 — | $24.21 — | $1.39B — | 0 | -$3.13 — | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.05 — |
-0.63
|
$1.35B — | $183.2K — | $19.03 — | $19.52 — | $1.35B — | 146.53 | $0.13 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $35.01 — |
-3.18
|
$1.32B — | $230.04K — | $34.93 — | $37.09 — | $1.32B — | 0 | -$4.75 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.23M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
0
|
$1.3B — | $414.37K — | $25.07 — | $26.1 — | $1.3B — | 0 | -$2.36 — | |
| Sino Biological,Inc. 301047.SZ | $71.56 9.95 USD |
-0.06
|
$9.25B 1.29B USD | $462.81K 64.35K USD | $71.31 9.92 USD | $72.87 10.13 USD | $9.25B 1.29B USD | 42.09 | $1.7 0.24 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Akero Therapeutics AKRO | $18.32 — |
-3.12
|
$1.27B — | $993.4K — | $17.88 — | $19.05 — | $1.27B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.14M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-1.41
|
$1.22B — | $319.42K — | $1.4 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Keymed Biosciences Inc. 2162.HK | $34.15 4.37 USD |
-3.67
|
$9.45B 1.21B USD | $2M 255.68K USD | $33 4.22 USD | $35.75 4.57 USD | $9.45B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.16M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.3 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $548.1K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.91 2.49 USD |
-2.4
|
$8.35B 1.16B USD | $1.95M 271.52K USD | $17.76 2.47 USD | $18.65 2.59 USD | $8.35B 1.16B USD | 24.20 | $0.74 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||