للبلد: هونغ كونغ القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (46)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
التكنولوجيا الحيوية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $141.5 18.09 USD |
+2.17
|
$212.12B 27.12B USD | $6.52M 833.3K USD | $141.1 18.04 USD | $144.4 18.46 USD | $212.12B 27.12B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.15 3.09 USD |
+1.68
|
$96.63B 12.36B USD | $36.79M 4.7M USD | $23.95 3.06 USD | $24.75 3.16 USD | $96.63B 12.36B USD | 28.41 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $55.3 7.07 USD |
+4.24
|
$90.59B 11.58B USD | $25.58M 3.27M USD | $54.85 7.01 USD | $57.75 7.38 USD | $90.59B 11.58B USD | 0 | -$0.06 -0.007 USD | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
+2.96
|
$74.8B 9.56B USD | $145.99M 18.67M USD | $4.11 0.53 USD | $4.28 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.4 10.54 USD |
-1.38
|
$73.96B 9.46B USD | $31.82M 4.07M USD | $79.2 10.13 USD | $84.9 10.86 USD | $73.96B 9.46B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.18 2.45 USD |
+32.28
|
$45.17B 5.78B USD | $239.51M 30.62M USD | $16.66 2.13 USD | $22 2.81 USD | $45.17B 5.78B USD | 20.84 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.38 1.71 USD |
+1.21
|
$40.33B 5.16B USD | $6.25M 798.86K USD | $13.24 1.69 USD | $13.66 1.75 USD | $40.33B 5.16B USD | 11.73 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $58.4 7.47 USD |
+3.09
|
$31.63B 4.04B USD | $544.24K 69.59K USD | $57.35 7.33 USD | $59.3 7.58 USD | $31.63B 4.04B USD | 19.08 | $3.06 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47 6.01 USD |
+16.19
|
$30.6B 3.91B USD | $25.32M 3.24M USD | $41.35 5.29 USD | $48.6 6.21 USD | $30.6B 3.91B USD | 0 | -$2.96 -0.3 USD | |
| Zai Lab Limited 9688.HK | $25.35 3.24 USD |
+1.2
|
$27.79B 3.55B USD | $15.22M 1.95M USD | $25.3 3.23 USD | $27.15 3.47 USD | $27.79B 3.55B USD | 0 | -$1.95 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.68 2 USD |
+2.75
|
$27.79B 3.55B USD | $3.5M 447.11K USD | $15.42 1.97 USD | $16.16 2.07 USD | $27.79B 3.55B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $10.42 1.33 USD |
-0.19
|
$22.61B 2.89B USD | $16.2M 2.07M USD | $10.4 1.33 USD | $10.74 1.37 USD | $22.61B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.6 1.36 USD |
+3.92
|
$22.19B 2.84B USD | $19.34M 2.47M USD | $10.38 1.33 USD | $11.08 1.42 USD | $22.19B 2.84B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40.55 5.18 USD |
+3.18
|
$22.04B 2.82B USD | $1.23M 157.1K USD | $39.7 5.08 USD | $41.45 5.3 USD | $22.04B 2.82B USD | 24.87 | $1.63 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $44.25 5.66 USD |
-3.49
|
$15.41B 1.97B USD | $6.13M 783.17K USD | $43.45 5.56 USD | $47.4 6.06 USD | $15.41B 1.97B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.3 5.66 USD |
-5.44
|
$14.37B 1.84B USD | $6.43M 821.84K USD | $44.15 5.65 USD | $47.3 6.05 USD | $14.37B 1.84B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.5 3.26 USD |
+5.81
|
$12.16B 1.55B USD | $2.35M 300.34K USD | $24.6 3.15 USD | $26.05 3.33 USD | $12.16B 1.55B USD | 13.07 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.8 5.34 USD |
+1.09
|
$11.52B 1.47B USD | $2.34M 299.2K USD | $41.35 5.29 USD | $43.05 5.5 USD | $11.52B 1.47B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.8 2.66 USD |
+5.69
|
$11.43B 1.46B USD | $2.72M 347.53K USD | $19.54 2.5 USD | $20.9 2.67 USD | $11.43B 1.46B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
+2.5
|
$7.88B 1.01B USD | $5.67M 725.07K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.8 1.25 USD |
+9.25
|
$7.84B 1B USD | $13.54M 1.73M USD | $8.97 1.15 USD | $9.85 1.26 USD | $7.84B 1B USD | 326.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $7.61 0.97 USD |
+7.18
|
$7.32B 936.03M USD | $4.75M 607.47K USD | $7.16 0.92 USD | $7.81 1 USD | $7.32B 936.03M USD | 42.27 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.3 0.81 USD |
+11.7
|
$6.06B 775.28M USD | $6.51M 832.13K USD | $5.64 0.72 USD | $6.43 0.82 USD | $6.06B 775.28M USD | 0 | -$0.33 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.66 1.11 USD |
+5.1
|
$5.75B 734.73M USD | $6.96M 890.03K USD | $7.98 1.02 USD | $8.73 1.12 USD | $5.75B 734.73M USD | 216.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.83 0.87 USD |
+12.89
|
$5.49B 701.51M USD | $17.43M 2.23M USD | $5.96 0.76 USD | $6.9 0.88 USD | $5.49B 701.51M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.4 0.43 USD |
+15.65
|
$4.61B 589.96M USD | $33.56M 4.29M USD | $3.06 0.39 USD | $3.57 0.46 USD | $4.61B 589.96M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
-1.13
|
$3.72B 476.26M USD | $2.84M 363.07K USD | $1.73 0.22 USD | $1.82 0.23 USD | $3.72B 476.26M USD | 29.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.61 0.59 USD |
+7.71
|
$3.64B 464.92M USD | $12.26M 1.57M USD | $4.33 0.55 USD | $4.63 0.59 USD | $3.64B 464.92M USD | 0 | -$0.22 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.72 0.48 USD |
+8.14
|
$2.27B 290.68M USD | $4.07M 520.53K USD | $3.43 0.44 USD | $3.82 0.49 USD | $2.27B 290.68M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+0.9
|
$2.27B 289.8M USD | $84K 10.74K USD | $1.09 0.14 USD | $1.18 0.15 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
+3.66
|
$1.75B 224.11M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.75B 224.11M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.36 0.43 USD |
-4.82
|
$1.73B 221.07M USD | $388K 49.61K USD | $3.33 0.43 USD | $3.52 0.45 USD | $1.73B 221.07M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.3 0.17 USD |
0
|
$1.42B 181.47M USD | $825.6K 105.56K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.42B 181.47M USD | 0 | -$0.18 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
+4.03
|
$1.33B 170.49M USD | $2.41M 307.51K USD | $2.5 0.32 USD | $2.69 0.34 USD | $1.33B 170.49M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
0
|
$1.31B 166.91M USD | $800 102.29 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.34 0.3 USD |
+8.84
|
$1.28B 163.4M USD | $10.18M 1.3M USD | $2.3 0.29 USD | $2.51 0.32 USD | $1.28B 163.4M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.75 0.22 USD |
+1.74
|
$1.26B 160.92M USD | $3.83M 490.22K USD | $1.73 0.22 USD | $1.82 0.23 USD | $1.26B 160.92M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.66 0.21 USD |
+1.84
|
$690.74M 88.32M USD | $490K 62.65K USD | $1.62 0.21 USD | $1.72 0.22 USD | $690.74M 88.32M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.52 0.32 USD |
0
|
$613.41M 78.43M USD | $506.2K 64.72K USD | $2.35 0.3 USD | $2.55 0.33 USD | $613.41M 78.43M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
+4.07
|
$551.68M 70.54M USD | $2.12M 271.45K USD | $1.23 0.16 USD | $1.32 0.17 USD | $551.68M 70.54M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
+9.09
|
$520.7M 66.58M USD | $742K 94.87K USD | $1.05 0.13 USD | $1.2 0.15 USD | $520.7M 66.58M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
0
|
$459.78M 58.79M USD | $392K 50.12K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.11 0.4 USD |
+4.71
|
$324.51M 41.49M USD | $217.5K 27.81K USD | $2.96 0.38 USD | $3.21 0.41 USD | $324.51M 41.49M USD | 0 | -$5.16 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.23 0.03 USD |
+16.67
|
$299.44M 38.29M USD | $4.02M 513.56K USD | $0.2 0.03 USD | $0.26 0.03 USD | $299.44M 38.29M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
-5.06
|
$114.09M 14.59M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-0.71
|
$59.05M 7.55M USD | $8.42M 1.08M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $59.05M 7.55M USD | 0 | -$1.13 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}