للبلد: هونغ كونغ القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (46)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
التكنولوجيا الحيوية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $168.5 21.54 USD |
+6.04
|
$250.68B 32.05B USD | $9.87M 1.26M USD | $158.7 20.29 USD | $170.7 21.83 USD | $250.68B 32.05B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.75 10.32 USD |
+1
|
$132.28B 16.91B USD | $27.87M 3.56M USD | $78.5 10.04 USD | $82.45 10.54 USD | $132.28B 16.91B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.75 3.55 USD |
+4.13
|
$112.91B 14.44B USD | $48.46M 6.2M USD | $26.65 3.41 USD | $28.05 3.59 USD | $112.91B 14.44B USD | 32.64 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.69 0.73 USD |
+19.29
|
$101.82B 13.02B USD | $514.92M 65.84M USD | $4.95 0.63 USD | $5.73 0.73 USD | $101.82B 13.02B USD | 51.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $95.45 12.2 USD |
+1.38
|
$85.67B 10.95B USD | $16.42M 2.1M USD | $91.2 11.66 USD | $98 12.53 USD | $85.67B 10.95B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $23.4 2.99 USD |
+1.74
|
$55.11B 7.05B USD | $47.15M 6.03M USD | $23.05 2.95 USD | $24 3.07 USD | $55.11B 7.05B USD | 25.16 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.08 2.18 USD |
+2.15
|
$46.47B 5.94B USD | $14.01M 1.79M USD | $16.58 2.12 USD | $17.36 2.22 USD | $46.47B 5.94B USD | 14.85 | $1.15 0.15 USD | |
| JUNSHI BIO 1877.HK | $28.65 3.66 USD |
+12.35
|
$40.71B 5.21B USD | $13.65M 1.75M USD | $25.1 3.21 USD | $28.8 3.68 USD | $40.71B 5.21B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $57.65 7.37 USD |
+20.1
|
$40.17B 5.14B USD | $28.84M 3.69M USD | $48.1 6.15 USD | $60.45 7.73 USD | $40.17B 5.14B USD | 0 | -$2.99 -0.3 USD | |
| Zai Lab Limited 9688.HK | $34.55 4.42 USD |
+8.65
|
$37.88B 4.84B USD | $19.11M 2.44M USD | $31.85 4.07 USD | $35.5 4.54 USD | $37.88B 4.84B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.4 10.28 USD |
+4.28
|
$37.21B 4.76B USD | $828.2K 105.9K USD | $77.25 9.88 USD | $81.85 10.47 USD | $37.21B 4.76B USD | 26.10 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.96 2.17 USD |
+0.59
|
$36.95B 4.72B USD | $36.88M 4.72M USD | $16.6 2.12 USD | $17.36 2.22 USD | $36.95B 4.72B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $13.46 1.72 USD |
+3.86
|
$28.01B 3.58B USD | $36.67M 4.69M USD | $12.86 1.64 USD | $13.9 1.78 USD | $28.01B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.4 6.19 USD |
-0.92
|
$26.31B 3.36B USD | $983.7K 125.78K USD | $48 6.14 USD | $49.6 6.34 USD | $26.31B 3.36B USD | 29.33 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $62.8 8.03 USD |
+5.63
|
$21.88B 2.8B USD | $6.16M 787.08K USD | $58.95 7.54 USD | $64.3 8.22 USD | $21.88B 2.8B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $57.35 7.33 USD |
+4.84
|
$18.6B 2.38B USD | $7.57M 968.2K USD | $54.15 6.92 USD | $59 7.54 USD | $18.6B 2.38B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $50.85 6.5 USD |
+8.31
|
$14.01B 1.79B USD | $7.16M 915.83K USD | $46.95 6 USD | $51.35 6.57 USD | $14.01B 1.79B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.25 2.97 USD |
+7.64
|
$12.77B 1.63B USD | $6.5M 830.98K USD | $21.1 2.7 USD | $24.2 3.09 USD | $12.77B 1.63B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.85 3.43 USD |
+1.32
|
$11.87B 1.52B USD | $1.11M 142.44K USD | $26.45 3.38 USD | $26.9 3.44 USD | $11.87B 1.52B USD | 13.62 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.59 1.23 USD |
+8.98
|
$9.23B 1.18B USD | $10.1M 1.29M USD | $8.83 1.13 USD | $9.78 1.25 USD | $9.23B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
0
|
$8.84B 1.13B USD | $7.7M 984.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $8.31 1.06 USD |
+3.1
|
$8B 1.02B USD | $3.49M 446.37K USD | $8.04 1.03 USD | $8.48 1.08 USD | $8B 1.02B USD | 43.73 | $0.19 0.02 USD | |
| OCUMENSION-B 1477.HK | $9.6 1.23 USD |
+6.31
|
$7.71B 986.01M USD | $12.22M 1.56M USD | $8.92 1.14 USD | $9.75 1.25 USD | $7.71B 986.01M USD | 0 | -$0.43 -0.05 USD | |
| HBM Holdings Limited 2142.HK | $9.05 1.16 USD |
0
|
$7.2B 920.57M USD | $9.05M 1.16M USD | $8.94 1.14 USD | $9.44 1.21 USD | $7.2B 920.57M USD | 301.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
-0.19
|
$6.77B 865.96M USD | $8.33M 1.06M USD | $10.06 1.29 USD | $10.5 1.34 USD | $6.77B 865.96M USD | 256.00 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $4.65 0.59 USD |
-0.85
|
$6.31B 806.86M USD | $38.14M 4.88M USD | $4.64 0.59 USD | $4.93 0.63 USD | $6.31B 806.86M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.52 0.71 USD |
+3.56
|
$4.35B 556.69M USD | $6.96M 889.31K USD | $5.35 0.68 USD | $5.81 0.74 USD | $4.35B 556.69M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.31
|
$3.98B 508.91M USD | $19.5M 2.49M USD | $1.82 0.23 USD | $1.97 0.25 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.66 0.34 USD |
+9.47
|
$3.2B 409.69M USD | $46.59M 5.96M USD | $2.36 0.3 USD | $2.68 0.34 USD | $3.2B 409.69M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.32 0.17 USD |
+0.76
|
$2.67B 341.55M USD | $480K 61.37K USD | $1.29 0.16 USD | $1.38 0.18 USD | $2.67B 341.55M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $4.31 0.55 USD |
+3.86
|
$2.63B 336.78M USD | $6.35M 811.37K USD | $4.18 0.53 USD | $4.33 0.55 USD | $2.63B 336.78M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $88K 11.25K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.2 0.41 USD |
+3.23
|
$1.75B 223.46M USD | $5.24M 669.42K USD | $3.03 0.39 USD | $3.36 0.43 USD | $1.75B 223.46M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.2 0.41 USD |
+0.31
|
$1.65B 210.55M USD | $577K 73.78K USD | $3.12 0.4 USD | $3.48 0.44 USD | $1.65B 210.55M USD | 0 | -$0.39 -0.04 USD | |
| Brii Biosciences Limited 2137.HK | $2.2 0.28 USD |
+12.82
|
$1.58B 202.3M USD | $14.04M 1.8M USD | $1.96 0.25 USD | $2.28 0.29 USD | $1.58B 202.3M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.98 0.38 USD |
+11.19
|
$1.55B 198.79M USD | $2.87M 366.65K USD | $2.64 0.34 USD | $3.03 0.39 USD | $1.55B 198.79M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $2.1 0.27 USD |
+2.94
|
$1.52B 194.72M USD | $408.4K 52.22K USD | $2.04 0.26 USD | $2.16 0.28 USD | $1.52B 194.72M USD | 41.99 | $0.05 0.006 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.41 0.31 USD |
+7.11
|
$1B 128.22M USD | $8.03M 1.03M USD | $2.18 0.28 USD | $2.52 0.32 USD | $1B 128.22M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.1 0.52 USD |
+11.41
|
$998.01M 127.61M USD | $3.56M 454.59K USD | $3.5 0.45 USD | $4.3 0.55 USD | $998.01M 127.61M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.87 0.24 USD |
+11.31
|
$805.97M 103.05M USD | $24.44M 3.13M USD | $1.75 0.22 USD | $1.91 0.24 USD | $805.97M 103.05M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.72 0.22 USD |
+3.61
|
$746.34M 95.43M USD | $1.96M 250.16K USD | $1.63 0.21 USD | $1.78 0.23 USD | $746.34M 95.43M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.76
|
$716.55M 91.62M USD | $84.41M 10.79M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $716.55M 91.62M USD | 12.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.42 0.57 USD |
+6.76
|
$461.2M 58.97M USD | $674.5K 86.24K USD | $4.12 0.53 USD | $4.62 0.59 USD | $461.2M 58.97M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
+14.75
|
$362.96M 46.41M USD | $5.52M 705.42K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $362.96M 46.41M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+8.54
|
$135.39M 17.31M USD | $115K 14.7K USD | $0.44 0.06 USD | $0.6099 0.08 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.2099 0.03 USD |
+26.54
|
$87.09M 11.14M USD | $19.08M 2.44M USD | $0.16 0.02 USD | $0.22 0.03 USD | $87.09M 11.14M USD | 0 | -$1.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}