صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+2.01
|
$3.16B — | $1.18M — | $25.57 — | $26.09 — | $3.16B — | 16.47 | $1.57 — | |
| Syngene International Limited SYNGENE.NS | $646.05 7.82 USD |
-0.1
|
$259.7B 3.14B USD | $261.17K 3.16K USD | $642.3 7.77 USD | $649.55 7.86 USD | $259.7B 3.14B USD | 52.31 | $12.35 0.15 USD | |
| Viking Therapeutics VKTX | $27.83 — |
+2.92
|
$3.13B — | $2.34M — | $27.09 — | $28.22 — | $3.13B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $969.32K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.4 60.56 USD |
+0.54
|
$2.83B 3.1B USD | $131.07K 143.28K USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $462.26K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| InnoCare Pharma Limited 9969.HK | $11.78 1.51 USD |
+2.97
|
$24.07B 3.08B USD | $12.5M 1.6M USD | $11.12 1.42 USD | $11.86 1.52 USD | $24.07B 3.08B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.77 7.2 USD |
+4.86
|
$21.87B 3.04B USD | $11.07M 1.54M USD | $49.1 6.83 USD | $51.97 7.23 USD | $21.87B 3.04B USD | 147.91 | $0.35 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
+6.88
|
$20.68B 2.88B USD | $9.91M 1.38M USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.68B 2.88B USD | 232.19 | $0.2 0.03 USD | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.61B 2.87B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.61B 2.87B USD | 57.30 | $0.83 0.12 USD | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.75M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.57 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.63
|
$19.8B 2.75B USD | $4.9M 681.33K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.8B 2.75B USD | 20.09 | $0.86 0.12 USD | |
| Ascentage Pharma Group International 6855.HK | $55.4 7.08 USD |
+0.82
|
$19.3B 2.47B USD | $3.21M 410.19K USD | $53.5 6.84 USD | $55.45 7.09 USD | $19.3B 2.47B USD | 0 | -$1.47 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $564.28K — | $30.74 — | $31.81 — | $2.43B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $19.28 — |
+0.94
|
$2.42B — | $1.37M — | $19.14 — | $19.71 — | $2.42B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.2M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.05M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $264.99K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
+20.13
|
$2.23B — | $59.75M — | $4.71 — | $5.52 — | $2.23B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $993.03K — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $228.2K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $9.17 — |
+0.38
|
$2.16B — | $2.99K — | $9.1 — | $9.18 — | $2.16B — | 10.78 | $0.85 — | |
| Veracyte VCYT | $27.46 — |
+1.78
|
$2.15B — | $967.42K — | $27.24 — | $28.07 — | $2.15B — | 65.38 | $0.42 — | |
| Denali Therapeutics DNLI | $14.7 — |
+3.38
|
$2.14B — | $1.75M — | $14.41 — | $15.36 — | $2.14B — | 0 | -$2.67 — | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.95B 2.08B USD | $16.45M 2.29M USD | $8.82 1.23 USD | $9.04 1.26 USD | $14.95B 2.08B USD | 21.63 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.8 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.52 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $431.48K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| STAIDSON 300204.SZ | $29.12 4.05 USD |
-4.52
|
$14.57B 2.03B USD | $57.17M 7.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $14.57B 2.03B USD | 0 | -$0.28 -0.03 USD | |
| Agios Pharmaceuticals AGIO | $34.33 — |
+2.23
|
$1.99B — | $363.14K — | $33.75 — | $34.56 — | $1.99B — | 2.97 | $11.54 — | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| Everest Medicines Limited 1952.HK | $47.65 6.09 USD |
+0.42
|
$15.46B 1.98B USD | $2.95M 376.56K USD | $46.6 5.96 USD | $49.1 6.28 USD | $15.46B 1.98B USD | 0 | -$3.53 -0.4 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $10.54K 11.52K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.43 3.81 USD |
+2.05
|
$13.83B 1.92B USD | $9.02M 1.25M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.83B 1.92B USD | 35.16 | $0.78 0.11 USD | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $770.37K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.65 — | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.87B — | $415.27K — | $27.67 — | $28.38 — | $1.87B — | 0 | -$3.11 — | |
| Immunocore IMCR | $37.25 — |
-2.03
|
$1.87B — | $546.49K — | $37.08 — | $38.6 — | $1.87B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.82M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Galapagos NV GLPG.AS | $24.86 27.18 USD |
+0.89
|
$1.69B 1.85B USD | $96.14K 105.1K USD | $24.36 26.63 USD | $24.84 27.15 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Tarsus Pharmaceuticals TARS | $43.92 — |
-0.36
|
$1.85B — | $625.48K — | $43.46 — | $45.35 — | $1.85B — | 0 | -$2.7 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.4 18.97 USD |
-3.6
|
$13.12B 1.82B USD | $4.75M 659.84K USD | $130.5 18.15 USD | $142.5 19.81 USD | $13.12B 1.82B USD | 0 | -$2.35 -0.3 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.09B 1.82B USD | $1.93M 268.47K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.09B 1.82B USD | 23.13 | $1.06 0.15 USD | |
| Galapagos NV 0JXZ.IL | $24.8 27.11 USD |
-0.08
|
$1.63B 1.79B USD | $8.02K 8.77K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.63B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+0.53
|
$12.69B 1.76B USD | $17.93M 2.49M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.4M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| SanBio Company Limited 4592.T | $3,380 22.82 USD |
-3.98
|
$253.49B 1.71B USD | $2.28M 15.42K USD | $3,350 22.61 USD | $3,595 24.27 USD | $253.49B 1.71B USD | 0 | -$40.22 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.8 6.11 USD |
+4.03
|
$13.17B 1.68B USD | $3.18M 407.04K USD | $45.15 5.77 USD | $48 6.14 USD | $13.17B 1.68B USD | 0 | -$2.23 -0.2 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$12.04B 1.67B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $12.04B 1.67B USD | 21.85 | $0.78 0.11 USD | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.16M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-8.54
|
$1.45B 1.59B USD | $231.31K 252.86K USD | $82.2 89.86 USD | $91.7 100.24 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $602.65K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.33M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$11.09B 1.54B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $11.09B 1.54B USD | 123.10 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.43 3.67 USD |
-0.26
|
$11.04B 1.53B USD | $1.61M 224.12K USD | $26.27 3.65 USD | $26.6 3.7 USD | $11.04B 1.53B USD | 32.62 | $0.81 0.11 USD | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.04M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.52 3.69 USD |
-0.3
|
$11.01B 1.53B USD | $3.79M 526.67K USD | $25.9 3.6 USD | $26.87 3.74 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.38B 1.51B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.38B 1.51B USD | 0 | -$0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
0
|
$11.8B 1.51B USD | $288.74K 36.92K USD | $25.85 3.31 USD | $26.4 3.38 USD | $11.8B 1.51B USD | 13.41 | $1.96 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.45 7.15 USD |
-1.19
|
$10.83B 1.51B USD | $900.3K 125.18K USD | $51.35 7.14 USD | $52.5 7.3 USD | $10.83B 1.51B USD | 28.90 | $1.78 0.25 USD | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.7K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.95 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.55M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.63M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.12M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$210.87B 1.42B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $210.87B 1.42B USD | 0 | -$17.21 -0.1 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $836.04K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Innoviva INVA | $21.58 — |
+1.94
|
$1.35B — | $1.05M — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.2 2.45 USD |
+0.73
|
$10.55B 1.35B USD | $2.02M 257.97K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.55B 1.35B USD | 0 | -$1.58 -0.2 USD | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.12 2.1 USD |
-4.06
|
$9.26B 1.29B USD | $15.25M 2.12M USD | $15.03 2.09 USD | $15.79 2.2 USD | $9.26B 1.29B USD | 16.80 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $34.04 4.73 USD |
-1.16
|
$9.17B 1.28B USD | $4.61M 641.21K USD | $33.8 4.7 USD | $34.5 4.8 USD | $9.17B 1.28B USD | 92.00 | $0.37 0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
-1.26
|
$8.87B 1.23B USD | $1.43M 198.62K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Novavax NVAX | $7.45 — |
+6.58
|
$1.21B — | $7.4M — | $7.02 — | $7.48 — | $1.21B — | 2.70 | $2.75 — | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.09
|
$1.2B — | $380.89K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.58B 1.19B USD | $11.51M 1.6M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
-0.05
|
$8.56B 1.19B USD | $1.71M 238.05K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.13 4.75 USD |
+1.85
|
$8.52B 1.19B USD | $4.26M 592.36K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.52B 1.19B USD | 50.94 | $0.67 0.09 USD | |
| BIO 600201.SS | $7.37 1.02 USD |
-0.41
|
$8.29B 1.15B USD | $11.2M 1.56M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.29B 1.15B USD | 105.28 | $0.07 0.009 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17 2.36 USD |
-1.45
|
$8.04B 1.12B USD | $1.94M 269.33K USD | $16.9 2.35 USD | $17.32 2.41 USD | $8.04B 1.12B USD | 19.54 | $0.87 0.12 USD | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $910.89K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| CureVac N.V. 0A9E.IL | $4.4 — |
0
|
$1.1B — | $3.35K — | $4.36 — | $4.46 — | $1.1B — | 0 | -$1.5 — | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.55B 1.09B USD | $3.98M 508.4K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.79B 1.08B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.79B 1.08B USD | 28.26 | $2.04 0.28 USD | |
| Sino Biological,Inc. 301047.SZ | $63.5 8.83 USD |
+0.62
|
$7.72B 1.07B USD | $1.12M 156.02K USD | $62.7 8.72 USD | $63.99 8.9 USD | $7.72B 1.07B USD | 78.39 | $0.81 0.11 USD | |
| Arcus Biosciences RCUS | $9.97 — |
+3.53
|
$1.06B — | $843.75K — | $9.66 — | $10.11 — | $1.06B — | 0 | -$4.23 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.04 1.26 USD |
-0.99
|
$7.58B 1.05B USD | $13.55M 1.88M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.58B 1.05B USD | 36.15 | $0.25 0.03 USD | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.17M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||