صفحة النتائج 19 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lytix Biopharma AS LYTIX.OL | $6 0.58 USD |
+13.21
|
$297.66M 28.55M USD | $13.42K 1.29K USD | $5.3 0.51 USD | $6 0.58 USD | $297.66M 28.55M USD | 0 | -$2.19 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29 2.83 USD |
-3.33
|
$291.79M 28.48M USD | $12.29K 1.2K USD | $27 2.64 USD | $30 2.93 USD | $291.79M 28.48M USD | 0 | -$11.25 -1.09 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+15.6
|
$26.04M 28.47M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.47M USD | 0 | -$0.07 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.95 1.11 USD |
+0.87
|
$895.14M 28.44M USD | $4.02K 127.7 USD | $34.45 1.09 USD | $34.95 1.11 USD | $895.14M 28.44M USD | 19.30 | $1.81 0.06 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
+0.68
|
$25.78M 28.18M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $25.78M 28.18M USD | 0 | -$0.19 -0.2 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $498 3.36 USD |
-3.68
|
$4.1B 27.67M USD | $246.8K 1.67K USD | $498 3.36 USD | $524 3.54 USD | $4.1B 27.67M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
0
|
$4.08B 27.56M USD | $26K 175.51 USD | $154 1.04 USD | $158 1.07 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
+1.04
|
$25.03M 27.36M USD | $380 415.39 USD | $0.55 0.61 USD | $0.5799 0.64 USD | $25.03M 27.36M USD | 0 | -$0.57 -0.6 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.73 0.27 USD |
+0.74
|
$279.47M 27.28M USD | $2.17M 211.82K USD | $2.97 0.29 USD | $2.97 0.29 USD | $279.47M 27.28M USD | 0 | -$3.39 -0.3 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.25 1.37 USD |
-4.58
|
$24.36M 26.63M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.36M 26.63M USD | 0 | -$1.44 -1.5 USD | |
| Kringle Pharma, Inc. 4884.T | $595 4.02 USD |
-2.62
|
$3.91B 26.39M USD | $55.7K 375.99 USD | $595 4.02 USD | $615 4.15 USD | $3.91B 26.39M USD | 0 | -$160 -1.08 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-2.86
|
$3.83B 25.84M USD | $237.7K 1.6K USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $645 4.35 USD |
-0.46
|
$3.82B 25.76M USD | $2.8K 18.9 USD | $644 4.35 USD | $647 4.37 USD | $3.82B 25.76M USD | 13.35 | $48.31 0.33 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.52M 25.71M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.56 0.62 USD |
-8.31
|
$23.35M 25.53M USD | $99 108.22 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $23.35M 25.53M USD | 0 | -$1.08 -1.1 USD | |
| Trans Genic Inc. 2342.T | $227 1.53 USD |
-1.73
|
$3.77B 25.43M USD | $31.7K 213.98 USD | $226 1.53 USD | $229 1.55 USD | $3.77B 25.43M USD | 0 | -$37.4 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-13.04
|
$23.23M 25.4M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.03 USD |
-3.31
|
$23.21M 25.37M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Arctic Bioscience AS ABS.OL | $10.2 0.98 USD |
0
|
$258.77M 24.82M USD | $3.04K 291.52 USD | $9.35 0.9 USD | $9.35 0.9 USD | $258.77M 24.82M USD | 0 | -$1.79 -0.1 USD | |
| Marinomed Biotech AG MARI.VI | $14.65 16.01 USD |
-0.34
|
$22.57M 24.67M USD | $6.54K 7.15K USD | $14.05 15.36 USD | $14.65 16.01 USD | $22.57M 24.67M USD | 0 | -$4.5 -4.9 USD | |
| Marinomed Biotech AG 93Z.F | $14.1 15.41 USD |
-5.05
|
$22.57M 24.67M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $22.57M 24.67M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.55 USD |
-3.85
|
$22.44M 24.53M USD | $90 98.38 USD | $0.5 0.55 USD | $0.5 0.55 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
-0.66
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.36M 24.44M USD | 0 | -$0.06 -0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $667.25 8.07 USD |
+0.29
|
$2.02B 24.41M USD | $2.02K 24.47 USD | $654.85 7.92 USD | $689.9 8.35 USD | $2.02B 24.41M USD | 41.16 | $16.21 0.2 USD | |
| NFL Biosciences SA 82F.F | $2.17 2.37 USD |
+4.34
|
$22.21M 24.28M USD | $30 32.79 USD | $2.17 2.37 USD | $2.17 2.37 USD | $22.21M 24.28M USD | 0 | -$0.43 -0.4 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.02M 24.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $658 7.96 USD |
-0.43
|
$1.99B 24.07M USD | $417 5.05 USD | $658 7.96 USD | $678.7 8.21 USD | $1.99B 24.07M USD | 40.64 | $16.19 0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.3 0.84 USD |
-2.41
|
$736.4M 23.4M USD | $7.41K 235.3 USD | $26.1 0.83 USD | $27.05 0.86 USD | $736.4M 23.4M USD | 0 | -$1.58 -0.05 USD | |
| Ultimovacs ASA 7UM.F | $0.5899 0.64 USD |
0
|
$21.37M 23.36M USD | $337 368.39 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $21.37M 23.36M USD | 0 | -$0.45 -0.4 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
+0.17
|
$21.31M 23.29M USD | $928.2K 1.01M USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.31M 23.29M USD | 0 | -$1.09 -1.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.25
|
$21.2M 23.17M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.2M 23.17M USD | 0 | -$0.1 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.0051 0.0055 USD |
-10.53
|
$21.05M 23.01M USD | $2K 2.19K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $21.05M 23.01M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
0
|
$20.84M 22.78M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.84M 22.78M USD | 0 | -$0.18 -0.1 USD | |
| ZIVO Bioscience ZIVO | $7.98 — |
+2.97
|
$22.6M — | $367 — | $7.25 — | $7.98 — | $22.6M — | 0 | -$4.6 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7099 0.77 USD |
+0.71
|
$20.61M 22.53M USD | $6.51K 7.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.61M 22.53M USD | 0 | -$0.93 -1.01 USD | |
| PolyPid PYPD | $4.65 — |
+7.75
|
$22.33M — | $15 — | $4.65 — | $4.65 — | $22.33M — | 0 | -$16.98 — | |
| EXACT Therapeutics AS EXTX.OL | $7.2 0.69 USD |
+1.41
|
$230.98M 22.16M USD | $1 0.1 USD | $7.2 0.69 USD | $7.2 0.69 USD | $230.98M 22.16M USD | 0 | -$1.51 -0.1 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
0
|
$226.73M 22.13M USD | $6.9K 673.53 USD | $10.35 1.01 USD | $10.55 1.03 USD | $226.73M 22.13M USD | 0 | -$0.04 -0.003 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$22.06M — | $210.6K — | $0.01 — | $0.01 — | $22.06M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| EXACT Therapeutics AS 56F.F | $0.6099 0.66 USD |
+0.83
|
$20.01M 21.87M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $20.01M 21.87M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-11.32
|
$19.68M 21.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.68M 21.52M USD | 7.83 | $0.03 0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
0
|
$19.55M 21.37M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.55M 21.37M USD | 0 | -$0.78 -0.8 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.88M 20.64M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.88M 20.64M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+0.29
|
$18.68M 20.41M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.68M 20.41M USD | 0 | -$0.11 -0.1 USD | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
-10.5
|
$20.28M — | $2.41K — | $0.1199 — | $0.2 — | $20.28M — | 0.018 | $9.94 — | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-1.19
|
$2.99B 20.17M USD | $54.1K 365.19 USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-2.02
|
$18.3M 20M USD | $250 273.28 USD | $0.32 0.35 USD | $0.33 0.37 USD | $18.3M 20M USD | 0 | -$0.42 -0.4 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.34 USD |
-3.09
|
$18.26M 19.96M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $18.26M 19.96M USD | 0 | -$0.55 -0.6 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
-0.91
|
$26.89M 19.95M USD | $2.9K 2.15K USD | $1.02 0.76 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.68 0.74 USD |
+18.26
|
$17.99M 19.67M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.99M 19.67M USD | 0 | -$0.83 -0.9 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $90 0.61 USD |
+4.65
|
$2.9B 19.61M USD | $427.7K 2.89K USD | $86 0.58 USD | $95 0.64 USD | $2.9B 19.61M USD | 0 | -$32.4 -0.2 USD | |
| Covalon CVALF | $0.77 — |
-4.05
|
$19.58M — | $2.57K — | $0.77 — | $0.77 — | $19.58M — | 0 | -$0.14 — | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-5.27
|
$17.88M 19.55M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.88M 19.55M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
0
|
$17.63M 19.27M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $17.63M 19.27M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+4.41
|
$17.11M 18.71M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.11M 18.71M USD | 0 | -$0.19 -0.2 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.46 — |
-0.68
|
$18.31M — | $666 — | $1.46 — | $1.49 — | $18.31M — | 0 | -$9.13 — | |
| Pharmena S.A. PHR.WA | $6.34 1.61 USD |
-0.94
|
$70.61M 17.95M USD | $2.11K 535.04 USD | $6.26 1.59 USD | $6.38 1.62 USD | $70.61M 17.95M USD | 2.43 | $2.6 0.66 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.13 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.37 USD |
-2.05
|
$16.38M 17.91M USD | $0 0 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-1.14
|
$16.17M 17.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.17M 17.68M USD | 0 | -$0.15 -0.1 USD | |
| Synairgen SYGGF | $0.08999 — |
-2.5
|
$17.67M — | $100 — | $0.08999 — | $0.08999 — | $17.67M — | 0 | -$0.06 — | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-3.16
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.1M 17.6M USD | 0 | -$0.54 -0.5 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.8 16.18 USD |
0
|
$16.08M 17.58M USD | $241 263.45 USD | $14 15.3 USD | $14.9 16.29 USD | $16.08M 17.58M USD | 0 | -$0.16 -0.1 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-8.28
|
$15.23M 16.65M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $11.4 1.11 USD |
+12.32
|
$169.91M 16.58M USD | $20.02K 1.95K USD | $10.05 0.98 USD | $11.45 1.12 USD | $169.91M 16.58M USD | 0 | -$1.29 -0.1 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
-1.69
|
$14.67M 16.04M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.67M 16.04M USD | 0 | -$0.8 -0.8 USD | |
| AcouSort AB (publ) 4SA.F | $0.8 0.87 USD |
+1.53
|
$14.63M 15.99M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.63M 15.99M USD | 0 | -$0.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.7399 0.81 USD |
+1.09
|
$13.96M 15.27M USD | $73 79.8 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $13.96M 15.27M USD | 0 | -$0.24 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.48 1.62 USD |
+13.85
|
$13.91M 15.21M USD | $100 109.31 USD | $1.33 1.45 USD | $1.48 1.62 USD | $13.91M 15.21M USD | 0 | -$1.85 -2.02 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.008999 0.0098 USD |
-4.26
|
$13.28M 14.51M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.81 0.89 USD |
-2.4
|
$13.24M 14.47M USD | $1.8K 1.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $13.24M 14.47M USD | 0 | -$1.67 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+1.72
|
$13.15M 14.38M USD | $28 30.61 USD | $2.34 2.56 USD | $2.36 2.58 USD | $13.15M 14.38M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.21
|
$13.07M 14.29M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+2.51
|
$13.07M 14.29M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.07M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.27M — | $2.3K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.03 — | |
| Biovica International AB (publ) 9II.F | $0.1199 0.13 USD |
+1.52
|
$12.97M 14.18M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||