للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (142)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
NasdaqGM (142)
الرعاية الصحية (142)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (142)
التكنولوجيا الحيوية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $55.24 — |
-0.88
|
$4.69B — | $618.15K — | $55.03 — | $56.22 — | $4.69B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $75.19 — |
+1.36
|
$3.57B — | $377.19K — | $74.19 — | $75.41 — | $3.57B — | 0 | -$6.45 — | |
| Merus MRUS | $59.99 — |
+36.12
|
$3.52B — | $6.9M — | $52.34 — | $61.48 — | $3.52B — | 0 | -$2.73 — | |
| Xenon Pharmaceuticals XENE | $38.37 — |
-0.23
|
$2.9B — | $191.36K — | $38.11 — | $40.12 — | $2.9B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $2.95M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $10.01 — |
-2.44
|
$2.8B — | $6.43M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $27.45 — |
-0.07
|
$2.63B — | $646.47K — | $27.01 — | $28.39 — | $2.63B — | 0 | -$2.96 — | |
| Intellia Therapeutics NTLA | $24.84 — |
-0.16
|
$2.4B — | $827.54K — | $24.61 — | $25.17 — | $2.4B — | 0 | -$5.37 — | |
| Summit Therapeutics SMMT | $3.38 — |
-21.76
|
$2.37B — | $9.1M — | $3.2 — | $3.93 — | $2.37B — | 8.89 | $0.38 — | |
| Janux Therapeutics JANX | $45.37 — |
+5.46
|
$2.35B — | $689.12K — | $42.7 — | $45.4 — | $2.35B — | 0 | -$1.2 — | |
| Vericel VCEL | $48.23 — |
+0.5
|
$2.34B — | $238.07K — | $47.51 — | $48.49 — | $2.34B — | 4823.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $36.76 — |
-1.63
|
$2.24B — | $293.34K — | $36.74 — | $37.97 — | $2.24B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $2.29M — | $9.44 — | $9.74 — | $2.22B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $34.05 — |
-0.55
|
$2.09B — | $424.3K — | $33.94 — | $36 — | $2.09B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $37.11 — |
+0.08
|
$2.03B — | $661.27K — | $36.55 — | $39.39 — | $2.03B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $21.42 — |
-1.38
|
$1.94B — | $584.23K — | $21.41 — | $22.02 — | $1.94B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $17.92 — |
-5.98
|
$1.79B — | $871.35K — | $17.41 — | $18.5 — | $1.79B — | 0 | -$3.5 — | |
| Inhibrx INBX | $34.14 — |
-0.15
|
$1.79B — | $815.09K — | $34.08 — | $34.37 — | $1.79B — | 0 | -$5.44 — | |
| Protagonist Therapeutics PTGX | $30.41 — |
-0.43
|
$1.78B — | $355.5K — | $30.25 — | $31.22 — | $1.78B — | 11.97 | $2.54 — | |
| Keros Therapeutics KROS | $48.48 — |
-1.38
|
$1.75B — | $140.36K — | $48.12 — | $49.71 — | $1.75B — | 0 | -$5.15 — | |
| Harmony Biosciences HRMY | $29.95 — |
+2.04
|
$1.7B — | $224.67K — | $29.05 — | $30.11 — | $1.7B — | 12.90 | $2.32 — | |
| Veracyte VCYT | $20.8 — |
-0.19
|
$1.59B — | $460.68K — | $20.71 — | $21.06 — | $1.59B — | 0 | -$0.93 — | |
| Ardelyx ARDX | $6.75 — |
-9.27
|
$1.58B — | $6.48M — | $6.63 — | $7.36 — | $1.58B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.4 — |
+1.75
|
$1.55B — | $160.61K — | $84.68 — | $86.65 — | $1.55B — | 16.14 | $5.35 — | |
| Morphic Holding MORF | $30.8 — |
+10.95
|
$1.54B — | $774.93K — | $27.47 — | $30.98 — | $1.54B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.6 — |
-0.63
|
$1.46B — | $334.45K — | $23.4 — | $23.99 — | $1.46B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.23M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.55 — |
-3.61
|
$1.16B — | $312.23K — | $24.26 — | $25.47 — | $1.16B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $21.91 — |
-0.41
|
$1.02B — | $43.37K — | $21.59 — | $22.71 — | $1.02B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $12.04 — |
+0.33
|
$976.22M — | $419.23K — | $11.95 — | $12.23 — | $976.22M — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $15.17 — |
0
|
$926.39M — | $524.7K — | $14.87 — | $15.66 — | $926.39M — | 0 | -$2.66 — | |
| Relay Therapeutics RLAY | $6.82 — |
-2.29
|
$905.3M — | $636.94K — | $6.74 — | $7.08 — | $905.3M — | 0 | -$2.63 — | |
| Ocular Therapeutix OCUL | $5.8 — |
-0.09
|
$897.58M — | $1.28M — | $5.71 — | $5.89 — | $897.58M — | 0 | -$1.12 — | |
| CureVac CVAC | $3.69 — |
-7.05
|
$827.69M — | $1.78M — | $3.68 — | $4.03 — | $827.69M — | 0 | -$1.32 — | |
| Arcturus Therapeutics ARCT | $30.41 — |
-2.56
|
$819M — | $180.93K — | $30.27 — | $31.64 — | $819M — | 0 | -$4.03 — | |
| 89bio ETNB | $8.14 — |
-0.49
|
$800.85M — | $756.4K — | $7.85 — | $8.35 — | $800.85M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.27 — |
-0.09
|
$800.32M — | $342.79K — | $11.22 — | $11.59 — | $800.32M — | 0 | -$3.26 — | |
| Wave Life Sciences WVE | $6.22 — |
+2.13
|
$761.7M — | $302.5K — | $6.05 — | $6.29 — | $761.7M — | 0 | -$0.51 — | |
| Aurinia Pharmaceuticals AUPH | $5.21 — |
-0.57
|
$745.13M — | $665.19K — | $5.13 — | $5.28 — | $745.13M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $6.91 — |
-2.54
|
$738.31M — | $706.57K — | $6.68 — | $7.12 — | $738.31M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $18.8 — |
-0.74
|
$730.95M — | $164.75K — | $18.41 — | $19.35 — | $730.95M — | 0 | -$2.25 — | |
| GH Research GHRS | $13.7 — |
+2.78
|
$712.78M — | $37.48K — | $13.47 — | $14.21 — | $712.78M — | 0 | -$0.62 — | |
| Sage Therapeutics SAGE | $11.78 — |
+4.06
|
$708.94M — | $680.32K — | $11.1 — | $11.93 — | $708.94M — | 0 | -$8.39 — | |
| iTeos Therapeutics ITOS | $17.68 — |
+0.8
|
$638.65M — | $390.57K — | $17.38 — | $18.12 — | $638.65M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.16 — |
+0.45
|
$581.26M — | $451.69K — | $10.96 — | $11.42 — | $581.26M — | 0 | -$1.81 — | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.68M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $15.13 — |
+0.73
|
$510.77M — | $32.62K — | $15.04 — | $15.33 — | $510.77M — | 21.92 | $0.69 — | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.6K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $240.22K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.48K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.25M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| Verrica Pharmaceuticals VRCA | $8.56 — |
+2.51
|
$363.12M — | $63.11K — | $8.25 — | $8.67 — | $363.12M — | 0 | -$1.77 — | |
| AC Immune SA ACIU | $3.54 — |
-0.84
|
$350.1M — | $482.08K — | $3.47 — | $3.82 — | $350.1M — | 0 | -$0.7 — | |
| Immutep IMMP | $2.84 — |
-5.02
|
$349.21M — | $319.91K — | $2.67 — | $3.12 — | $349.21M — | 0 | -$0.27 — | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $155.21K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| Sutro Biopharma STRO | $4.14 — |
+1.47
|
$338.63M — | $518.64K — | $4.04 — | $4.24 — | $338.63M — | 0 | -$1.88 — | |
| Skye Bioscience SKYE | $12.06 — |
+0.84
|
$338.5M — | $42.54K — | $11.56 — | $12.08 — | $338.5M — | 0 | -$5.37 — | |
| Foghorn Therapeutics FHTX | $5.64 — |
-6.16
|
$312.05M — | $173.89K — | $5.6 — | $6.14 — | $312.05M — | 0 | -$2.2 — | |
| Vanda Pharmaceuticals VNDA | $5.23 — |
+6.52
|
$304.38M — | $887.38K — | $4.91 — | $5.23 — | $304.38M — | 0 | -$0.09 — | |
| XOMA XOMA | $24.91 — |
-0.68
|
$289.92M — | $6.13K — | $24.43 — | $25.48 — | $289.92M — | 0 | -$3.92 — | |
| Revance Therapeutics RVNC | $2.71 — |
+1.5
|
$283.06M — | $1.52M — | $2.63 — | $2.76 — | $283.06M — | 0 | -$3.77 — | |
| Cellectis CLLS | $2.82 — |
-1.05
|
$281.87M — | $17.65K — | $2.74 — | $2.91 — | $281.87M — | 0 | -$1.92 — | |
| CorMedix CRMD | $5.12 — |
+0.2
|
$281.39M — | $252.16K — | $5.04 — | $5.18 — | $281.39M — | 0 | -$0.92 — | |
| Atai Life Sciences ATAI | $1.61 — |
-1.23
|
$269.52M — | $564.51K — | $1.59 — | $1.65 — | $269.52M — | 0 | -$0.25 — | |
| Candel Therapeutics CADL | $7.8 — |
-27.03
|
$232.01M — | $5.13M — | $7.53 — | $10.46 — | $232.01M — | 0 | -$1.31 — | |
| Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.95K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
| Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.49K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.71K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
| Omeros OMER | $3.35 — |
+1.82
|
$194.11M — | $108.65K — | $3.3 — | $3.37 — | $194.11M — | 0 | -$2.91 — | |
| Inventiva IVA | $3.47 — |
+1.02
|
$187.58M — | $5.54K — | $3.42 — | $3.58 — | $187.58M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $426.08K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
| Kodiak Sciences KOD | $3.07 — |
-1.29
|
$161.28M — | $128.26K — | $3.04 — | $3.19 — | $161.28M — | 0 | -$4.44 — | |
| MediWound MDWD | $16.39 — |
-3.36
|
$155.57M — | $32.69K — | $16.24 — | $17.21 — | $155.57M — | 0 | -$0.75 — | |
| RAPT Therapeutics RAPT | $4.18 — |
-6.8
|
$145.9M — | $448.01K — | $4.09 — | $4.53 — | $145.9M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
0
|
$141.55M — | $140.23K — | $1.74 — | $1.76 — | $141.55M — | 0 | -$2.48 — | |
| Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $480.43K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
| Adagene ADAG | $2.58 — |
-7.53
|
$113.93M — | $16.32K — | $2.55 — | $2.77 — | $113.93M — | 0 | -$0.44 — | |
| Cognition Therapeutics CGTX | $2.55 — |
-1.92
|
$102.15M — | $132.51K — | $2.3 — | $2.63 — | $102.15M — | 0 | -$0.92 — | |
| Clearside Biomedical CLSD | $1.35 — |
-0.74
|
$100.89M — | $87.62K — | $1.31 — | $1.4 — | $100.89M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.76 — |
-2.22
|
$96.98M — | $65.21K — | $1.62 — | $1.8 — | $96.98M — | 0 | -$1.08 — | |
| Chimerix CMRX | $0.9399 — |
-0.45
|
$84.07M — | $271.61K — | $0.93 — | $0.9399 — | $84.07M — | 0 | -$0.94 — | |
| BioAtla BCAB | $1.71 — |
-18.57
|
$82.28M — | $3.13M — | $1.38 — | $2.16 — | $82.28M — | 0 | -$2.48 — | |
| Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $1.15M — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $5.76 — |
-5.55
|
$66M — | $2.6K — | $5.71 — | $5.76 — | $66M — | 0 | -$0.62 — | |
| MediciNova MNOV | $1.34 — |
-0.74
|
$65.72M — | $6.32K — | $1.32 — | $1.36 — | $65.72M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.33 — |
+3.91
|
$64.18M — | $144.73K — | $1.29 — | $1.33 — | $64.18M — | 0 | -$1.57 — | |
| Affimed AFMD | $4.19 — |
-11.04
|
$63.8M — | $187.89K — | $4.16 — | $4.71 — | $63.8M — | 0 | -$7.67 — | |
| Protara Therapeutics TARA | $2.8 — |
+1.45
|
$57.65M — | $221.38K — | $2.68 — | $2.87 — | $57.65M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-4.05
|
$55.48M — | $134.55K — | $1.65 — | $1.75 — | $55.48M — | 0 | -$2.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}