منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NasdaqGM (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (149)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (149)
التكنولوجيا الحيوية (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.48 — |
+0.37
|
$18.18B — | $414.65K — | $23.89 — | $24.51 — | $18.18B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $75 — |
+0.36
|
$6.37B — | $177.21K — | $74.47 — | $75.6 — | $6.37B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $107.65 — |
-0.65
|
$5.3B — | $42.06K — | $107.25 — | $108.67 — | $5.3B — | 0 | -$5.78 — | |
| ADMA Biologics ADMA | $20.25 — |
-0.95
|
$4.83B — | $271.57K — | $20.01 — | $20.44 — | $4.83B — | 24.10 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $64.07 — |
+0.31
|
$4.08B — | $63.09K — | $63.13 — | $64.45 — | $4.08B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.42 — |
-0.7
|
$3.79B — | $89.97K — | $31.06 — | $31.58 — | $3.79B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.81 — |
+0.55
|
$3.6B — | $82.17K — | $32.08 — | $33.03 — | $3.6B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.8 — |
-1.15
|
$3.35B — | $532.54K — | $38.37 — | $39.41 — | $3.35B — | 0 | -$4.49 — | |
| Merus MRUS | $43.81 — |
-0.45
|
$3.03B — | $141.65K — | $43.06 — | $44.56 — | $3.03B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $46.52 — |
-0.2
|
$2.88B — | $40.66K — | $45.88 — | $46.69 — | $2.88B — | 59.63 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.9 — |
-1.7
|
$2.37B — | $67.29K — | $30.81 — | $31.3 — | $2.37B — | 0 | -$3.22 — | |
| Veracyte VCYT | $28.38 — |
-1.51
|
$2.22B — | $65.91K — | $28.25 — | $28.66 — | $2.22B — | 67.55 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $44.78 — |
-1.25
|
$2.22B — | $30.64K — | $44.18 — | $44.91 — | $2.22B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.34 — |
-2.71
|
$2.13B — | $47.26K — | $42.34 — | $43.14 — | $2.13B — | 846.79 | $0.05 — | |
| Harmony Biosciences HRMY | $35.21 — |
-1.17
|
$2.02B — | $59.26K — | $35.13 — | $35.52 — | $2.02B — | 13.43 | $2.62 — | |
| Kymera Therapeutics KYMR | $30.91 — |
-1.69
|
$2.01B — | $70.4K — | $30.06 — | $31.2 — | $2.01B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.04 — |
-0.84
|
$2.01B — | $6.67K — | $103.3 — | $104.58 — | $2.01B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.44 — |
-2.35
|
$1.98B — | $260.79K — | $6.43 — | $6.58 — | $1.98B — | 0 | -$0.09 — | |
| Travere Therapeutics TVTX | $17.02 — |
-3.08
|
$1.51B — | $181.55K — | $16.97 — | $17.3 — | $1.51B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $25.35 — |
-0.2
|
$1.5B — | $157.38K — | $24.52 — | $25.45 — | $1.5B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.33 — |
+3.32
|
$1.36B — | $510.12K — | $8.8 — | $9.41 — | $1.36B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $20.88 — |
-1.69
|
$1.33B — | $72.92K — | $20.41 — | $21.01 — | $1.33B — | 0 | -$3 — | |
| MannKind MNKD | $4.25 — |
-2.53
|
$1.29B — | $704.95K — | $4.14 — | $4.31 — | $1.29B — | 42.44 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.48 — |
-1.58
|
$1.19B — | $107.95K — | $7.36 — | $7.58 — | $1.19B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.27 — |
-0.42
|
$1.12B — | $206.54K — | $8.11 — | $8.3 — | $1.12B — | 30.61 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.67 — |
+6.73
|
$1B — | $5.1M — | $9.02 — | $9.77 — | $1B — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $6.38 — |
-2.45
|
$983.37M — | $90.34K — | $6.26 — | $6.5 — | $983.37M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.11 — |
-1.79
|
$982.14M — | $637.46K — | $4.03 — | $4.16 — | $982.14M — | 0 | -$0.23 — | |
| CureVac CVAC | $4.23 — |
-1.29
|
$951.28M — | $275K — | $4.08 — | $4.28 — | $951.28M — | 5.21 | $0.81 — | |
| CorMedix CRMD | $12.72 — |
-0.78
|
$862.73M — | $278.83K — | $12.55 — | $12.92 — | $862.73M — | 50.88 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.95 — |
-1.87
|
$758.54M — | $105.57K — | $9.77 — | $9.99 — | $758.54M — | 0 | -$2.79 — | |
| GH Research GHRS | $12.02 — |
-3.45
|
$745.58M — | $39.44K — | $12.02 — | $13 — | $745.58M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.7 — |
+5.84
|
$731.81M — | $118 — | $10.7 — | $10.7 — | $731.81M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.65 — |
-2.99
|
$715.92M — | $523.07K — | $6.5 — | $6.83 — | $715.92M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.42 — |
-0.77
|
$653.2M — | $210.22K — | $6.26 — | $6.44 — | $653.2M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.85 — |
-3.21
|
$617.34M — | $1.55M — | $1.83 — | $1.92 — | $617.34M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $12.19 — |
-0.45
|
$605.78M — | $272.52K — | $11.98 — | $12.26 — | $605.78M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.11 — |
-0.37
|
$577.2M — | $238.51K — | $7.94 — | $8.18 — | $577.2M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $14.17 — |
+0.18
|
$575.32M — | $84.75K — | $13.98 — | $14.22 — | $575.32M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $2.92 — |
-4.43
|
$499.76M — | $122.45K — | $2.9 — | $3 — | $499.76M — | 0 | -$2.2 — | |
| Altimmune ALT | $5.79 — |
-1.11
|
$469.2M — | $569.09K — | $5.62 — | $5.82 — | $469.2M — | 0 | -$1.26 — | |
| Theravance Biopharma TBPH | $9.36 — |
-1.01
|
$467.76M — | $55.8K — | $9.22 — | $9.44 — | $467.76M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.3 — |
+4.39
|
$458.66M — | $5.63K — | $3.03 — | $3.31 — | $458.66M — | 0 | -$3.45 — | |
| Sage Therapeutics SAGE | $7.04 — |
-1.33
|
$440.54M — | $57.46K — | $6.99 — | $7.14 — | $440.54M — | 0 | -$5.8 — | |
| PureTech Health PRTC | $17.43 — |
+3.74
|
$418.53M — | $9.79K — | $17.25 — | $17.75 — | $418.53M — | 8.29 | $2.1 — | |
| EyePoint Pharmaceuticals EYPT | $5.95 — |
-4.19
|
$409.43M — | $81.22K — | $5.87 — | $6.19 — | $409.43M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $1.99 — |
-3.17
|
$397.67M — | $877K — | $1.92 — | $2.08 — | $397.67M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $6.31 — |
+6.41
|
$391.25M — | $48.55K — | $5.96 — | $6.37 — | $391.25M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.66 — |
+2.23
|
$359.23M — | $37.27K — | $6.4 — | $6.68 — | $359.23M — | 0 | -$0.01 — | |
| UroGen Pharma URGN | $7.54 — |
0
|
$347.65M — | $3.14M — | $7.54 — | $7.54 — | $347.65M — | 0 | -$3.01 — | |
| Arcturus Therapeutics ARCT | $12.15 — |
-4.33
|
$329.52M — | $48.3K — | $11.93 — | $12.41 — | $329.52M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.18 — |
-2.1
|
$312.89M — | $391.42K — | $8.17 — | $8.44 — | $312.89M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25.81 — |
-2.88
|
$308.87M — | $552 — | $25.81 — | $25.81 — | $308.87M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $8.07 — |
-2.12
|
$306.09M — | $9.3K — | $7.96 — | $8.14 — | $306.09M — | 13.90 | $0.58 — | |
| Candel Therapeutics CADL | $5.75 — |
-2.71
|
$288.09M — | $186.72K — | $5.7 — | $5.93 — | $288.09M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.97 — |
-1.91
|
$286.98M — | $25.52K — | $1.93 — | $1.99 — | $286.98M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $3.66 — |
-0.68
|
$281.85M — | $245.68K — | $3.55 — | $3.68 — | $281.85M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.43 — |
-0.23
|
$261.08M — | $69.48K — | $4.38 — | $4.47 — | $261.08M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.19 — |
+0.97
|
$245.13M — | $27.38K — | $4.98 — | $5.2 — | $245.13M — | 0 | -$1.53 — | |
| Astria Therapeutics ATXS | $4.13 — |
-3.72
|
$233.07M — | $58.25K — | $4.13 — | $4.35 — | $233.07M — | 0 | -$1.88 — | |
| Foghorn Therapeutics FHTX | $4.12 — |
-0.61
|
$229.38M — | $3.84K — | $4.03 — | $4.28 — | $229.38M — | 0 | -$1.29 — | |
| MediWound MDWD | $20.5 — |
-1.77
|
$221.56M — | $5.62K — | $20.3 — | $20.67 — | $221.56M — | 0 | -$3.03 — | |
| Tango Therapeutics TNGX | $1.94 — |
-6.28
|
$210.28M — | $696.95K — | $1.86 — | $2.17 — | $210.28M — | 0 | -$1.2 — | |
| Kodiak Sciences KOD | $3.82 — |
-6
|
$201.29M — | $146.75K — | $3.74 — | $4.03 — | $201.29M — | 0 | -$3.62 — | |
| Omeros OMER | $3.19 — |
-3.19
|
$186.62M — | $169.44K — | $3.12 — | $3.27 — | $186.62M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.65 — |
-5.71
|
$165.68M — | $21.93K — | $1.65 — | $1.74 — | $165.68M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.54 — |
-0.21
|
$150.91M — | $8.97K — | $1.51 — | $1.54 — | $150.91M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.21 — |
-3.2
|
$138.71M — | $165.86K — | $1.2 — | $1.27 — | $138.71M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $1 — |
+3.93
|
$132.45M — | $116.2K — | $0.93 — | $1.02 — | $132.45M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.39 — |
-2.59
|
$130.79M — | $22.73K — | $3.38 — | $3.47 — | $130.79M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.97 — |
-4.56
|
$125.88M — | $199.84K — | $1.96 — | $2.08 — | $125.88M — | 0 | -$1.51 — | |
| Coherus BioSciences CHRS | $0.81 — |
-0.53
|
$94.11M — | $219.87K — | $0.8 — | $0.8399 — | $94.11M — | 1.84 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
-0.78
|
$91.38M — | $146.13K — | $1.25 — | $1.29 — | $91.38M — | 0 | -$3.14 — | |
| I-Mab IMAB | $0.93 — |
+1.8
|
$75.93M — | $14.1K — | $0.9 — | $0.93 — | $75.93M — | 0 | -$0.55 — | |
| Sutro Biopharma STRO | $0.8699 — |
-3.45
|
$73.37M — | $15.57K — | $0.8599 — | $0.9 — | $73.37M — | 0 | -$2.92 — | |
| Adagene ADAG | $1.5 — |
-3.85
|
$70.66M — | $6.51K — | $1.5 — | $1.5 — | $70.66M — | 0 | -$0.74 — | |
| MediciNova MNOV | $1.42 — |
+3.82
|
$69.76M — | $1.65K — | $1.35 — | $1.42 — | $69.76M — | 0 | -$0.23 — | |
| TScan Therapeutics TCRX | $1.23 — |
+1.24
|
$69.32M — | $78.71K — | $1.21 — | $1.25 — | $69.32M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-2.08
|
$66.84M — | $10.45K — | $0.8599 — | $0.88 — | $66.84M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $2.03 — |
+3.05
|
$62.9M — | $40.65K — | $1.97 — | $2.09 — | $62.9M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.4299 — |
-1.68
|
$60.62M — | $719.96K — | $0.4199 — | $0.44 — | $60.62M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6999 — |
-6.49
|
$57.96M — | $281.25K — | $0.65 — | $0.7099 — | $57.96M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-3.33
|
$57.48M — | $34.44K — | $0.6199 — | $0.65 — | $57.48M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.15 — |
+2.08
|
$55.67M — | $19.79K — | $1.15 — | $1.2 — | $55.67M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.87 — |
-2.12
|
$55.27M — | $54.45K — | $1.82 — | $1.9 — | $55.27M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.48 — |
-5.7
|
$53.28M — | $29.68K — | $1.48 — | $1.54 — | $53.28M — | 0 | -$1.97 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.85 — |
+3.01
|
$51.97M — | $2.31K — | $6.85 — | $7.38 — | $51.97M — | 0 | -$0.79 — | |
| Connect Biopharma CNTB | $0.8 — |
-5.23
|
$44.68M — | $26.01K — | $0.8 — | $0.8599 — | $44.68M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.7099 — |
-4.82
|
$41.93M — | $72.85K — | $0.7099 — | $0.7399 — | $41.93M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4 — |
+2.43
|
$23.43M — | $24.81K — | $0.39 — | $0.4199 — | $23.43M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.98 — |
+13.14
|
$22.68M — | $26.4K — | $1.75 — | $2.12 — | $22.68M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}