منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NasdaqGM (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (149)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (149)
التكنولوجيا الحيوية (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.36 — |
-8.2
|
$12.81B — | $4.1M — | $17.01 — | $18.5 — | $12.81B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $53.9 — |
-7.21
|
$7.17B — | $2.05M — | $52.93 — | $56.48 — | $7.17B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $98.86 — |
-8.37
|
$4.82B — | $982.64K — | $98.8 — | $106.1 — | $4.82B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.01 — |
-7.4
|
$4.28B — | $3.76M — | $17.65 — | $19 — | $4.28B — | 22.23 | $0.81 — | |
| Zai Lab ZLAB | $31.77 — |
-13.41
|
$4.06B — | $1.75M — | $31.28 — | $34.98 — | $4.06B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.57 — |
-5.44
|
$3.19B — | $1.82M — | $26.23 — | $27.83 — | $3.19B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $46.95 — |
-5.76
|
$2.97B — | $582.68K — | $46.2 — | $49.06 — | $2.97B — | 0 | -$4.34 — | |
| CRISPR Therapeutics AG CRSP | $32.65 — |
-0.03
|
$2.8B — | $3.07M — | $30.98 — | $32.99 — | $2.8B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $44.44 — |
-4.43
|
$2.73B — | $1.74M — | $43.93 — | $46.38 — | $2.73B — | 10.50 | $4.23 — | |
| Merus MRUS | $38.11 — |
-8.67
|
$2.63B — | $1.23M — | $36.47 — | $40.69 — | $2.63B — | 0 | -$3.35 — | |
| Amicus Therapeutics FOLD | $7.5 — |
-6.25
|
$2.3B — | $3.1M — | $7.39 — | $7.9 — | $2.3B — | 0 | -$0.18 — | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $681.84K — | $29.2 — | $30.76 — | $2.25B — | 0 | -$3.01 — | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $755.1K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $622.86K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $163.01K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $29.26 — |
-5.52
|
$1.68B — | $958.74K — | $28.61 — | $30.28 — | $1.68B — | 11.65 | $2.51 — | |
| Janux Therapeutics JANX | $25.77 — |
-4.52
|
$1.52B — | $816.29K — | $24.3 — | $26.25 — | $1.52B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.74 — |
-2.87
|
$1.44B — | $2.94M — | $4.72 — | $4.87 — | $1.44B — | 47.39 | $0.1 — | |
| Kymera Therapeutics KYMR | $22.07 — |
-6.84
|
$1.43B — | $1.2M — | $21.4 — | $22.99 — | $1.43B — | 0 | -$2.98 — | |
| Vera Therapeutics VERA | $21.31 — |
-6.29
|
$1.36B — | $1.28M — | $20.27 — | $22.18 — | $1.36B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.99 — |
-9.48
|
$1.33B — | $2.86M — | $14.85 — | $16.01 — | $1.33B — | 0 | -$4.07 — | |
| Ardelyx ARDX | $4.55 — |
-4.01
|
$1.08B — | $8.79M — | $4.45 — | $4.71 — | $1.08B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.81 — |
-2.98
|
$1.07B — | $1.57M — | $7.72 — | $7.98 — | $1.07B — | 195.25 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.36 — |
-9.21
|
$1.01B — | $2.89M — | $6.26 — | $7.08 — | $1.01B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3 — |
-7.69
|
$983.63M — | $13.89M — | $2.95 — | $3.2 — | $983.63M — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.03 — |
-9.19
|
$925.52M — | $2.42M — | $5.85 — | $6.76 — | $925.52M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.77 — |
-15.89
|
$842.33M — | $3.5M — | $5.55 — | $6.75 — | $842.33M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.53 — |
0
|
$800.15M — | $4.55M — | $8.51 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $9.69 — |
-7.8
|
$738.72M — | $1.49M — | $9.45 — | $10.5 — | $738.72M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.63 — |
-3.77
|
$686.32M — | $4.81M — | $6.43 — | $6.91 — | $686.32M — | 0 | -$5.25 — | |
| GH Research GHRS | $10.09 — |
+2.33
|
$625.86M — | $261.77K — | $8.78 — | $10.14 — | $625.86M — | 0 | -$0.75 — | |
| Xencor XNCR | $8.69 — |
-2.58
|
$612.31M — | $1.06M — | $8.45 — | $8.87 — | $612.31M — | 0 | -$3.58 — | |
| Trevi Therapeutics TRVI | $6.05 — |
-2.73
|
$584.93M — | $1.47M — | $5.78 — | $6.11 — | $584.93M — | 0 | -$0.47 — | |
| CureVac CVAC | $2.59 — |
-8.8
|
$581.04M — | $897.63K — | $2.56 — | $2.76 — | $581.04M — | 5.07 | $0.51 — | |
| Rocket Pharmaceuticals RCKT | $5.12 — |
-7.91
|
$545.95M — | $4.93M — | $5.1 — | $5.44 — | $545.95M — | 0 | -$2.73 — | |
| Pharming PHAR | $7.69 — |
+0.79
|
$534.39M — | $6.51K — | $7.69 — | $7.99 — | $534.39M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $10.71 — |
-5.39
|
$532.45M — | $1.33M — | $9.94 — | $11.28 — | $532.45M — | 0 | -$3.77 — | |
| UroGen Pharma URGN | $10.25 — |
-2.66
|
$472.47M — | $518.56K — | $10 — | $10.52 — | $472.47M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $6.86 — |
-6.92
|
$421.76M — | $3.92M — | $6.77 — | $7.31 — | $421.76M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.44 — |
-3.76
|
$417.53M — | $214.07K — | $8.33 — | $8.64 — | $417.53M — | 0 | -$1.15 — | |
| Omeros OMER | $7.06 — |
-4.08
|
$409.93M — | $802.27K — | $7.05 — | $7.51 — | $409.93M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $9.98 — |
-2.92
|
$404.81M — | $1.52M — | $9.65 — | $10.36 — | $404.81M — | 0 | -$5 — | |
| CorMedix CRMD | $5.86 — |
-3.93
|
$381.97M — | $1.15M — | $5.73 — | $6.02 — | $381.97M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2 — |
-12.66
|
$339.04M — | $3.24M — | $1.99 — | $2.24 — | $339.04M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.24 — |
-4.93
|
$326.54M — | $2.96M — | $4.13 — | $4.44 — | $326.54M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.61 — |
-7.62
|
$316.84M — | $1.6M — | $4.51 — | $5.1 — | $316.84M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $7.94 — |
-1
|
$298.5M — | $173.17K — | $7.53 — | $7.99 — | $298.5M — | 4.72 | $1.68 — | |
| Inventiva IVA | $3.07 — |
+1.16
|
$292.84M — | $75.71K — | $2.9 — | $3.46 — | $292.84M — | 0 | -$3.36 — | |
| Aura Biosciences AURA | $5.43 — |
-4.9
|
$272.72M — | $564.82K — | $5.28 — | $5.74 — | $272.72M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $4.66 — |
-9.61
|
$262.7M — | $335.6K — | $4.62 — | $5.07 — | $262.7M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.31 — |
-0.38
|
$259.78M — | $1.55M — | $1.25 — | $1.35 — | $259.78M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $9.11 — |
-3.95
|
$247.06M — | $579.45K — | $8.7 — | $9.35 — | $247.06M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.14 — |
-5.26
|
$241.43M — | $837.49K — | $4.06 — | $4.32 — | $241.43M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $19.44 — |
-1.87
|
$232.87M — | $26.72K — | $19.15 — | $20.08 — | $232.87M — | 0 | -$1.65 — | |
| Immutep IMMP | $1.5 — |
-6.83
|
$231.59M — | $173.4K — | $1.45 — | $1.61 — | $231.59M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.82 — |
-8.19
|
$227.68M — | $1.22M — | $4.67 — | $5.19 — | $227.68M — | 0 | -$1.74 — | |
| iTeos Therapeutics ITOS | $5.39 — |
-5.44
|
$205.87M — | $294.06K — | $5.32 — | $5.6 — | $205.87M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-4.68
|
$194.19M — | $832.13K — | $2.71 — | $2.97 — | $194.19M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.44 — |
+9.21
|
$191.31M — | $292.76K — | $3.1 — | $3.78 — | $191.31M — | 0 | -$1.58 — | |
| MediWound MDWD | $14.97 — |
-6.44
|
$168.44M — | $67.61K — | $14.76 — | $15.6 — | $168.44M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.66 — |
-6.21
|
$166.68M — | $249.13K — | $1.64 — | $1.79 — | $166.68M — | 0 | -$0.58 — | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$164.83M — | $126.07K — | $1.1 — | $1.18 — | $164.83M — | 0 | -$0.41 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $331.7K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $480.92K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $698.76K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $344.97K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $809.81K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.84K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.37K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Coherus BioSciences CHRS | $0.78 — |
-4.27
|
$90.61M — | $1.87M — | $0.75 — | $0.8199 — | $90.61M — | 3.12 | $0.25 — | |
| Fate Therapeutics FATE | $0.75 — |
+10.72
|
$86.28M — | $3.6M — | $0.66 — | $0.76 — | $86.28M — | 0 | -$1.64 — | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
-8.95
|
$84.02M — | $1.27M — | $1.14 — | $1.28 — | $84.02M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.58 — |
-8.37
|
$74.46M — | $1.95K — | $1.54 — | $1.64 — | $74.46M — | 0 | -$0.74 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $93.3K — | $2.45 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| Rani Therapeutics RANI | $1.21 — |
-6.92
|
$71.08M — | $184.8K — | $1.17 — | $1.27 — | $71.08M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-4.31
|
$66.42M — | $155.81K — | $0.8399 — | $0.9 — | $66.42M — | 0 | -$0.47 — | |
| TScan Therapeutics TCRX | $1.1 — |
-9.09
|
$62.25M — | $594.69K — | $1.09 — | $1.26 — | $62.25M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.24 — |
-7.46
|
$60.82M — | $54.34K — | $1.23 — | $1.37 — | $60.82M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.68 — |
-6.87
|
$55.42M — | $378.45K — | $0.5999 — | $0.6999 — | $55.42M — | 0 | -$2.42 — | |
| Ikena Oncology IKNA | $1.13 — |
-5.83
|
$54.53M — | $144.67K — | $1.09 — | $1.18 — | $54.53M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.64 — |
-4.81
|
$52.81M — | $428.16K — | $0.63 — | $0.7099 — | $52.81M — | 0 | -$1.33 — | |
| Applied Therapeutics APLT | $0.4299 — |
+6.05
|
$50.6M — | $6.23M — | $0.4 — | $0.45 — | $50.6M — | 0 | -$1.42 — | |
| Immuneering IMRX | $1.41 — |
-6.62
|
$50.6M — | $145.02K — | $1.4 — | $1.5 — | $50.6M — | 0 | -$2.04 — | |
| Verrica Pharmaceuticals VRCA | $0.53 — |
+26.21
|
$48.65M — | $781.59K — | $0.4 — | $0.54 — | $48.65M — | 0 | -$1.48 — | |
| Gain Therapeutics GANX | $1.65 — |
-7.82
|
$45.85M — | $454.75K — | $1.56 — | $1.8 — | $45.85M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.54 — |
-8.51
|
$45.41M — | $1.13M — | $0.54 — | $0.5899 — | $45.41M — | 0 | -$2.96 — | |
| Skye Bioscience SKYE | $1.3 — |
-7.14
|
$40.27M — | $184.02K — | $1.22 — | $1.34 — | $40.27M — | 0 | -$0.73 — | |
| Connect Biopharma CNTB | $0.63 — |
+6.78
|
$34.87M — | $226.75K — | $0.51 — | $0.63 — | $34.87M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-1.6
|
$28.18M — | $9.77K — | $2.2 — | $2.46 — | $28.18M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.28 — |
-6.57
|
$16.36M — | $894.08K — | $0.26 — | $0.32 — | $16.36M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.08 — |
+0.97
|
$15.78M — | $14.97K — | $1.98 — | $2.21 — | $15.78M — | 0 | -$0.5 — | |
| HCW Biologics HCWB | $0.23 — |
-4.82
|
$10.21M — | $196.46K — | $0.23 — | $0.25 — | $10.21M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.5699 — |
-9.79
|
$9.35M — | $155.29K — | $0.56 — | $0.63 — | $9.35M — | 0 | -$4.96 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-5.52
|
$434.89M — | $1.25K — | $17.25 — | $17.3 — | $434.89M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}