منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
NasdaqGM (143)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (143)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (143)
التكنولوجيا الحيوية (143)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.95 — |
-1.07
|
$14.81B — | $1.07M — | $19.2 — | $20.03 — | $14.81B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.34 — |
+0.91
|
$7.93B — | $349.71K — | $91.49 — | $93.46 — | $7.93B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.49 — |
-0.72
|
$5.19B — | $122.49K — | $103.71 — | $106.04 — | $5.19B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.93 — |
-3.1
|
$5B — | $1.13M — | $20.52 — | $21.51 — | $5B — | 24.91 | $0.84 — | |
| Zai Lab ZLAB | $41.22 — |
-4.21
|
$4.62B — | $456.82K — | $40.92 — | $42 — | $4.62B — | 0 | -$2.5 — | |
| Merus MRUS | $55.12 — |
-0.49
|
$4.11B — | $304.86K — | $54.04 — | $56.2 — | $4.11B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $63.74 — |
+1.14
|
$4.06B — | $252.54K — | $61.45 — | $64.03 — | $4.06B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.46 — |
-2.12
|
$3.79B — | $286K — | $30.93 — | $31.73 — | $3.79B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.43 — |
+0.36
|
$3.58B — | $750.47K — | $40 — | $41.74 — | $3.58B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $363.05K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.06B — | $182.53K — | $46.04 — | $47.33 — | $3.06B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $33.05 — |
+0.76
|
$2.54B — | $232.73K — | $31.88 — | $33.46 — | $2.54B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $49.28 — |
+0.53
|
$2.44B — | $89.35K — | $48.19 — | $49.68 — | $2.44B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.72 — |
-0.64
|
$2.19B — | $20.97K — | $112.15 — | $113.72 — | $2.19B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.57 — |
+0.2
|
$2.14B — | $75.79K — | $41.4 — | $42.68 — | $2.14B — | 851.29 | $0.05 — | |
| Veracyte VCYT | $26.83 — |
+0.51
|
$2.1B — | $204.08K — | $26.32 — | $27.01 — | $2.1B — | 63.86 | $0.42 — | |
| Amicus Therapeutics FOLD | $6.17 — |
-0.08
|
$1.9B — | $1.49M — | $6.03 — | $6.22 — | $1.9B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.02 — |
-0.93
|
$1.9B — | $172.45K — | $32.39 — | $33.26 — | $1.9B — | 12.60 | $2.62 — | |
| 89bio ETNB | $10.43 — |
+8.35
|
$1.52B — | $1.71M — | $9.33 — | $10.44 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.11 — |
-1.76
|
$1.49B — | $110.46K — | $24.93 — | $25.6 — | $1.49B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $22.64 — |
+0.53
|
$1.44B — | $292.42K — | $21.8 — | $22.84 — | $1.44B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.83 — |
-1.34
|
$1.41B — | $375.74K — | $8.62 — | $8.93 — | $1.41B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.89 — |
-0.31
|
$1.32B — | $446.35K — | $14.46 — | $14.91 — | $1.32B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.51 — |
-1.61
|
$1.24B — | $2.72M — | $5.4 — | $5.56 — | $1.24B — | 5.98 | $0.92 — | |
| MannKind MNKD | $3.79 — |
-1.18
|
$1.15B — | $668.72K — | $3.72 — | $3.81 — | $1.15B — | 37.85 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.2 — |
-0.43
|
$1.11B — | $317.03K — | $8.08 — | $8.21 — | $1.11B — | 30.35 | $0.27 — | |
| Wave Life Sciences WVE | $7.01 — |
-2.64
|
$1.08B — | $235.3K — | $6.78 — | $7.15 — | $1.08B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.79 — |
-0.47
|
$1B — | $511.42K — | $14.55 — | $14.98 — | $1B — | 59.15 | $0.25 — | |
| Nurix Therapeutics NRIX | $12.25 — |
+2.42
|
$933.89M — | $236.8K — | $11.62 — | $12.38 — | $933.89M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.73 — |
+0.13
|
$891.22M — | $1.83M — | $3.64 — | $3.74 — | $891.22M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.26 — |
-1.08
|
$855.6M — | $1.4M — | $8 — | $8.48 — | $855.6M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.72 — |
-0.9
|
$788.69M — | $75.92K — | $12.51 — | $12.96 — | $788.69M — | 0 | -$0.79 — | |
| Iovance Biotherapeutics IOVA | $2.27 — |
-1.95
|
$756.36M — | $3.38M — | $2.2 — | $2.31 — | $756.36M — | 0 | -$1.22 — | |
| Trevi Therapeutics TRVI | $6.19 — |
+0.27
|
$753.24M — | $364.24K — | $6.07 — | $6.34 — | $753.24M — | 0 | -$0.45 — | |
| Xencor XNCR | $9.27 — |
-1.7
|
$659.75M — | $108.78K — | $9.14 — | $9.46 — | $659.75M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $13.2 — |
+0.84
|
$656.25M — | $332.86K — | $12.84 — | $13.37 — | $656.25M — | 0 | -$3.77 — | |
| UroGen Pharma URGN | $13.89 — |
+25.32
|
$640.2M — | $12.14M — | $11.51 — | $14.29 — | $640.2M — | 0 | -$3.01 — | |
| EyePoint Pharmaceuticals EYPT | $8.85 — |
-0.17
|
$608.64M — | $308.32K — | $8.5 — | $8.97 — | $608.64M — | 0 | -$2.42 — | |
| Altimmune ALT | $7.2 — |
+0.64
|
$583.65M — | $2.43M — | $6.93 — | $7.41 — | $583.65M — | 0 | -$1.26 — | |
| Relay Therapeutics RLAY | $3.23 — |
-6.38
|
$553.77M — | $719.18K — | $3.19 — | $3.4 — | $553.77M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.59 — |
-0.37
|
$551.96M — | $107.02K — | $13.41 — | $13.84 — | $551.96M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $4.98 — |
-1.39
|
$539.8M — | $996.2K — | $4.73 — | $5.09 — | $539.8M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $53.2K — | $10.46 — | $10.7 — | $534.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.46 — |
+2
|
$481.23M — | $1.7K — | $3.31 — | $3.46 — | $481.23M — | 0 | -$3.52 — | |
| PureTech Health PRTC | $19.61 — |
0
|
$471.01M — | $32 — | $19.61 — | $19.61 — | $471.01M — | 9.33 | $2.1 — | |
| Atai Life Sciences ATAI | $2.14 — |
-2.06
|
$449.94M — | $872.31K — | $2.06 — | $2.18 — | $449.94M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.68 — |
+1.21
|
$418.31M — | $192.28K — | $6.44 — | $6.68 — | $418.31M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.58 — |
-1.35
|
$407.99M — | $38.68K — | $6.48 — | $6.69 — | $407.99M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.07 — |
+0.85
|
$385.23M — | $616.84K — | $9.96 — | $10.09 — | $385.23M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.78 — |
0
|
$365.98M — | $65.55K — | $6.6 — | $6.8 — | $365.98M — | 0 | -$0.01 — | |
| Corvus Pharmaceuticals CRVS | $4.4 — |
+3.77
|
$339.3M — | $366.17K — | $4.23 — | $4.41 — | $339.3M — | 0 | -$1.03 — | |
| Arcturus Therapeutics ARCT | $12.31 — |
-2.61
|
$333.85M — | $98.54K — | $12.18 — | $12.59 — | $333.85M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.85 — |
+4.48
|
$330.19M — | $170.17K — | $5.37 — | $5.97 — | $330.19M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.01 — |
-2.12
|
$323.75M — | $1.07M — | $2.92 — | $3.08 — | $323.75M — | 0 | -$2.63 — | |
| Entrada Therapeutics TRDA | $7.66 — |
-2.42
|
$290.72M — | $30.67K — | $7.6 — | $7.75 — | $290.72M — | 13.20 | $0.58 — | |
| XOMA Royalty XOMA | $24.02 — |
-2.36
|
$287.44M — | $18.6K — | $23.95 — | $24.55 — | $287.44M — | 0 | -$0.73 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
-0.54
|
$271.39M — | $126.31K — | $4.54 — | $4.62 — | $271.39M — | 0 | -$0.76 — | |
| Candel Therapeutics CADL | $5.26 — |
-1.87
|
$263.54M — | $331.03K — | $5.17 — | $5.44 — | $263.54M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $5.45 — |
-2.42
|
$257.41M — | $30.26K — | $5.25 — | $5.67 — | $257.41M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.57 — |
+0.66
|
$254.74M — | $5.22K — | $4.4 — | $4.57 — | $254.74M — | 0 | -$1.29 — | |
| Immutep IMMP | $1.74 — |
+0.55
|
$253.2M — | $23.5K — | $1.72 — | $1.8 — | $253.2M — | 0 | -$0.22 — | |
| MediWound MDWD | $20.26 — |
-0.44
|
$218.96M — | $12.01K — | $20.03 — | $20.27 — | $218.96M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.55 — |
-1.36
|
$207.83M — | $187.04K — | $2.45 — | $2.58 — | $207.83M — | 0 | -$0.55 — | |
| Omeros OMER | $3.48 — |
-1.97
|
$203.9M — | $213.29K — | $3.41 — | $3.53 — | $203.9M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.77 — |
+2.45
|
$198.92M — | $102.84K — | $3.52 — | $3.8 — | $198.92M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $1.97 — |
-4.83
|
$197.81M — | $77.37K — | $1.91 — | $2.05 — | $197.81M — | 0 | -$0.63 — | |
| Larimar Therapeutics LRMR | $2.87 — |
-1.55
|
$183.44M — | $399.91K — | $2.75 — | $2.94 — | $183.44M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.32 — |
-5.71
|
$151.32M — | $1.45M — | $1.31 — | $1.4 — | $151.32M — | 0 | -$1.49 — | |
| Cellectis CLLS | $1.39 — |
+1.7
|
$150.99M — | $18.75K — | $1.39 — | $1.43 — | $150.99M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $1.04 — |
-5.05
|
$136.92M — | $357.9K — | $0.9899 — | $1.07 — | $136.92M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.23 — |
-0.92
|
$124.62M — | $83.27K — | $3.18 — | $3.27 — | $124.62M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.37 — |
-6.51
|
$98.21M — | $207.47K — | $1.36 — | $1.43 — | $98.21M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.95 — |
-0.77
|
$91.63M — | $1.32K — | $1.88 — | $1.99 — | $91.63M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.57 — |
-2.48
|
$88.85M — | $86.71K — | $1.54 — | $1.63 — | $88.85M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.34
|
$88.57M — | $397.09K — | $0.76 — | $0.78 — | $88.57M — | 1.73 | $0.44 — | |
| Immuneering IMRX | $1.94 — |
-1.05
|
$69.79M — | $72.49K — | $1.9 — | $2.02 — | $69.79M — | 0 | -$1.97 — | |
| MediciNova MNOV | $1.37 — |
-0.72
|
$67.19M — | $2.13K — | $1.33 — | $1.37 — | $67.19M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.79 — |
-2.47
|
$66.83M — | $408.53K — | $0.76 — | $0.8199 — | $66.83M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.37 — |
0
|
$66.11M — | $12.65K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| Skye Bioscience SKYE | $2.11 — |
-2.76
|
$65.38M — | $57.29K — | $2.05 — | $2.15 — | $65.38M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.8 — |
-0.72
|
$62.33M — | $121.62K — | $0.78 — | $0.8199 — | $62.33M — | 0 | -$0.41 — | |
| Adicet Bio ACET | $0.7399 — |
-5.18
|
$61.16M — | $175.53K — | $0.7399 — | $0.79 — | $61.16M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
-3.81
|
$59.94M — | $68.24K — | $0.6199 — | $0.68 — | $59.94M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.74 — |
-3.33
|
$52.11M — | $165.95K — | $1.66 — | $1.8 — | $52.11M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.93 — |
+9.41
|
$51.67M — | $249.62K — | $0.8499 — | $0.9499 — | $51.67M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.3599 — |
-1.15
|
$51.08M — | $470.87K — | $0.3499 — | $0.3699 — | $51.08M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.54 — |
-3.43
|
$31.83M — | $157.33K — | $0.53 — | $0.5699 — | $31.83M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.43 — |
-1.86
|
$26.02M — | $2.94K — | $3.25 — | $3.54 — | $26.02M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4299 — |
+1.26
|
$25.34M — | $72.89K — | $0.4099 — | $0.46 — | $25.34M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.58 — |
-5.95
|
$18.1M — | $28.22K — | $1.56 — | $1.71 — | $18.1M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.82 — |
-6.44
|
$742.05M — | $1.1K — | $10.82 — | $11.2 — | $742.05M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}