للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (59)
- {{country.name}}
- جميع البلدان
- تايوان (59)
Taipei Exchange (59)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (59)
- Taiwan (8)
الرعاية الصحية (59)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (59)
التكنولوجيا الحيوية (59)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $153 4.86 USD |
-1.29
|
$69.52B 2.21B USD | $1.56M 49.6K USD | $152.5 4.85 USD | $156 4.96 USD | $69.52B 2.21B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $184.5 5.86 USD |
+1.37
|
$30.44B 967.11M USD | $282.93K 8.99K USD | $183 5.81 USD | $185.5 5.89 USD | $30.44B 967.11M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $79.6 2.53 USD |
-0.62
|
$24.37B 774.38M USD | $238.15K 7.57K USD | $79.4 2.52 USD | $80 2.54 USD | $24.37B 774.38M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.2 2.77 USD |
+0.11
|
$23.81B 756.65M USD | $326.68K 10.38K USD | $86.5 2.75 USD | $87.8 2.79 USD | $23.81B 756.65M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
-2.64
|
$16.96B 538.79M USD | $1.02M 32.34K USD | $51.5 1.64 USD | $52.7 1.67 USD | $16.96B 538.79M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198 6.29 USD |
+0.51
|
$14.52B 461.41M USD | $241.19K 7.66K USD | $196 6.23 USD | $198.5 6.31 USD | $14.52B 461.41M USD | 33.05 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $59 1.87 USD |
0
|
$13.53B 429.78M USD | $251.88K 8K USD | $58.6 1.86 USD | $59.5 1.89 USD | $13.53B 429.78M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.8 2.95 USD |
-0.85
|
$13.33B 423.67M USD | $346.65K 11.01K USD | $92.8 2.95 USD | $93.8 2.98 USD | $13.33B 423.67M USD | 48.58 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
+1.66
|
$11.77B 374.01M USD | $238.45K 7.58K USD | $53 1.68 USD | $55 1.75 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.05 0.48 USD |
-0.99
|
$10.8B 343.29M USD | $1.34M 42.51K USD | $14.9 0.47 USD | $15.1 0.48 USD | $10.8B 343.29M USD | 60.20 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.8 2.44 USD |
-0.26
|
$9.91B 314.85M USD | $204.74K 6.51K USD | $75 2.38 USD | $77.6 2.47 USD | $9.91B 314.85M USD | 404.21 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.25 1.34 USD |
-0.12
|
$8.7B 276.51M USD | $667.34K 21.2K USD | $41.3 1.31 USD | $42.5 1.35 USD | $8.7B 276.51M USD | 0 | -$2.81 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $91.8 2.92 USD |
+1.32
|
$7.22B 229.36M USD | $173.87K 5.52K USD | $89.8 2.85 USD | $93.2 2.96 USD | $7.22B 229.36M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.1 1.69 USD |
-0.75
|
$7.12B 226.33M USD | $266.21K 8.46K USD | $52.3 1.66 USD | $53.2 1.69 USD | $7.12B 226.33M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.1 0.7 USD |
+0.23
|
$7.01B 222.89M USD | $1.37M 43.41K USD | $21.8 0.69 USD | $22.35 0.71 USD | $7.01B 222.89M USD | 69.06 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42.9 1.36 USD |
+0.59
|
$5.97B 189.79M USD | $644.98K 20.49K USD | $42.15 1.34 USD | $44.15 1.4 USD | $5.97B 189.79M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.45 1.16 USD |
-1.09
|
$4.53B 143.91M USD | $136.4K 4.33K USD | $36.45 1.16 USD | $36.75 1.17 USD | $4.53B 143.91M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.15 1.18 USD |
+0.68
|
$4.09B 130.09M USD | $169.78K 5.39K USD | $36.65 1.16 USD | $37.45 1.19 USD | $4.09B 130.09M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.1 0.83 USD |
-0.38
|
$3.88B 123.34M USD | $178.26K 5.66K USD | $25.7 0.82 USD | $26.2 0.83 USD | $3.88B 123.34M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.45 1.32 USD |
-1.54
|
$3.7B 117.47M USD | $200.36K 6.37K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.7B 117.47M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $24.9 0.79 USD |
-0.4
|
$2.69B 85.61M USD | $198.72K 6.31K USD | $24.8 0.79 USD | $25.45 0.81 USD | $2.69B 85.61M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24 0.76 USD |
+0.21
|
$2.63B 83.41M USD | $94.9K 3.02K USD | $23.85 0.76 USD | $24 0.76 USD | $2.63B 83.41M USD | 80.00 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $48.5 1.54 USD |
-1.32
|
$1.93B 61.46M USD | $99.47K 3.16K USD | $47.95 1.52 USD | $49.15 1.56 USD | $1.93B 61.46M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.45 1 USD |
-0.63
|
$1.76B 55.92M USD | $124.22K 3.95K USD | $31.2 0.99 USD | $31.65 1.01 USD | $1.76B 55.92M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-1.67
|
$886.44M 28.17M USD | $181.54K 5.77K USD | $11.7 0.37 USD | $12.1 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $185.5 5.89 USD |
-1.33
|
$21.02B 668.04M USD | $140.13K 4.45K USD | $182 5.78 USD | $187.5 5.96 USD | $21.02B 668.04M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $276 8.77 USD |
+7.6
|
$15.03B 477.64M USD | $242.46K 7.7K USD | $252.5 8.02 USD | $276 8.77 USD | $15.03B 477.64M USD | 22.36 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.32
|
$4.07B 129.17M USD | $6.01K 190.87 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-1.39
|
$4.05B 128.67M USD | $34.63K 1.1K USD | $56.1 1.78 USD | $57.7 1.83 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88 2.8 USD |
-0.23
|
$3.92B 124.69M USD | $51.14K 1.63K USD | $87.5 2.78 USD | $88 2.8 USD | $3.92B 124.69M USD | 14.40 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
+0.37
|
$3.72B 118.32M USD | $187.57K 5.96K USD | $26.8 0.85 USD | $27.1 0.86 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.1 1.75 USD |
+1.1
|
$3.25B 103.38M USD | $114.77K 3.65K USD | $54 1.72 USD | $55.4 1.76 USD | $3.25B 103.38M USD | 157.42 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.1 1.85 USD |
+0.17
|
$3.23B 102.76M USD | $26.25K 834.23 USD | $57.9 1.84 USD | $58.1 1.85 USD | $3.23B 102.76M USD | 42.10 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.15 0.64 USD |
-0.98
|
$2.5B 79.58M USD | $79.51K 2.53K USD | $20 0.64 USD | $20.35 0.65 USD | $2.5B 79.58M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33.4 1.06 USD |
-1.18
|
$2.2B 69.95M USD | $28.84K 916.34 USD | $32.85 1.04 USD | $33.6 1.07 USD | $2.2B 69.95M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.4 1.03 USD |
-0.15
|
$1.86B 59.15M USD | $179.9K 5.72K USD | $32.05 1.02 USD | $32.55 1.03 USD | $1.86B 59.15M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.35 1.41 USD |
-0.11
|
$1.56B 49.56M USD | $37.68K 1.2K USD | $43.4 1.38 USD | $44.35 1.41 USD | $1.56B 49.56M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.55 0.62 USD |
0
|
$1.42B 45.01M USD | $63.33K 2.01K USD | $19.4 0.62 USD | $19.7 0.63 USD | $1.42B 45.01M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.9 1.08 USD |
+0.74
|
$1.41B 44.87M USD | $1K 31.78 USD | $33.9 1.08 USD | $33.9 1.08 USD | $1.41B 44.87M USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.33
|
$1.36B 43.33M USD | $115.1K 3.66K USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.36B 43.33M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.9 0.85 USD |
+0.37
|
$1.33B 42.13M USD | $46.6K 1.48K USD | $26 0.83 USD | $27.05 0.86 USD | $1.33B 42.13M USD | 134.50 | $0.2 0.006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.05 0.73 USD |
+0.44
|
$1.32B 42.08M USD | $16K 508.4 USD | $22.95 0.73 USD | $23.2 0.74 USD | $1.32B 42.08M USD | 0 | -$1.87 -0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.1 1.21 USD |
0
|
$1.32B 41.96M USD | $10.43K 331.51 USD | $37.85 1.2 USD | $38.45 1.22 USD | $1.32B 41.96M USD | 0 | -$2.1 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.4 1.28 USD |
+0.25
|
$1.31B 41.78M USD | $52.13K 1.66K USD | $40.3 1.28 USD | $40.6 1.29 USD | $1.31B 41.78M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.61
|
$1.31B 41.7M USD | $57.7K 1.83K USD | $49 1.56 USD | $49.65 1.58 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.45 0.3 USD |
+14.55
|
$1.29B 41.14M USD | $288.5K 9.17K USD | $8 0.25 USD | $9.57 0.3 USD | $1.29B 41.14M USD | 0 | -$0.38 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
+7.35
|
$1.29B 40.88M USD | $59.19K 1.88K USD | $22.5 0.71 USD | $24.1 0.77 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.25 0.99 USD |
+0.48
|
$1.23B 39.22M USD | $16.42K 521.69 USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.23B 39.22M USD | 0 | -$1.82 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.6 0.94 USD |
-1.66
|
$1.1B 34.9M USD | $94.03K 2.99K USD | $28.8 0.92 USD | $30 0.95 USD | $1.1B 34.9M USD | 0 | -$1.02 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.5 0.4 USD |
0
|
$1.1B 34.81M USD | $101.32K 3.22K USD | $12.25 0.39 USD | $12.8 0.41 USD | $1.1B 34.81M USD | 0 | -$2.33 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.1 1.05 USD |
+0.3
|
$1.07B 34.13M USD | $55.66K 1.77K USD | $32.9 1.05 USD | $33.3 1.06 USD | $1.07B 34.13M USD | 16.38 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.95 1.11 USD |
+0.87
|
$895.14M 28.44M USD | $4.02K 127.7 USD | $34.45 1.09 USD | $34.95 1.11 USD | $895.14M 28.44M USD | 19.30 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.3 0.84 USD |
-2.41
|
$736.4M 23.4M USD | $7.41K 235.3 USD | $26.1 0.83 USD | $27.05 0.86 USD | $736.4M 23.4M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.95 0.73 USD |
-0.22
|
$353.43M 11.23M USD | $104 3.3 USD | $22.15 0.7 USD | $22.95 0.73 USD | $353.43M 11.23M USD | 15.61 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $2 0.06 USD | $10.3 0.33 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
0
|
$206.32M 6.56M USD | $14K 444.95 USD | $15.9 0.51 USD | $16.05 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}