منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (59)
Taipei Exchange (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (59)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (59)
التكنولوجيا الحيوية (59)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.6 2.21 USD |
+9.95
|
$33.29B 1.06B USD | $1.25M 39.59K USD | $69.6 2.21 USD | $69.6 2.21 USD | $33.29B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167.5 5.32 USD |
+0.3
|
$28.22B 896.62M USD | $66.52K 2.11K USD | $167 5.31 USD | $170 5.4 USD | $28.22B 896.62M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.8 2.82 USD |
+3.26
|
$24.25B 770.65M USD | $1.37M 43.5K USD | $85.2 2.71 USD | $89.6 2.85 USD | $24.25B 770.65M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
+1.62
|
$18.99B 603.31M USD | $248.93K 7.91K USD | $62.1 1.97 USD | $63.2 2.01 USD | $18.99B 603.31M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $47.7 1.52 USD |
-0.83
|
$15.68B 498.28M USD | $1.39M 44.23K USD | $47.5 1.51 USD | $48 1.53 USD | $15.68B 498.28M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $88.54K 2.81K USD | $156 4.96 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
0
|
$13.15B 417.75M USD | $89K 2.83K USD | $104.5 3.32 USD | $107 3.4 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.9 2.7 USD |
-0.12
|
$12.03B 382.21M USD | $429.39K 13.64K USD | $84.9 2.7 USD | $85.8 2.73 USD | $12.03B 382.21M USD | 6.89 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
-2.15
|
$11.29B 358.81M USD | $191.34K 6.08K USD | $135.5 4.31 USD | $140 4.45 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.95 1.11 USD |
-0.14
|
$9.19B 292.04M USD | $1.78M 56.43K USD | $34.9 1.11 USD | $36.75 1.17 USD | $9.19B 292.04M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.35 1.28 USD |
-1.47
|
$8.64B 274.39M USD | $304.28K 9.67K USD | $40.05 1.27 USD | $41.25 1.31 USD | $8.64B 274.39M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-2.11
|
$8.2B 260.44M USD | $258.6K 8.22K USD | $39.5 1.26 USD | $40.5 1.29 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.54 0.3 USD |
+1.49
|
$6.85B 217.6M USD | $777.29K 24.7K USD | $9.32 0.3 USD | $9.58 0.3 USD | $6.85B 217.6M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.4 0.65 USD |
+0.49
|
$6.33B 201.23M USD | $358.21K 11.38K USD | $20.25 0.64 USD | $20.45 0.65 USD | $6.33B 201.23M USD | 13.07 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.6 1.96 USD |
-0.32
|
$4.79B 152.36M USD | $292.99K 9.31K USD | $60.7 1.93 USD | $62 1.97 USD | $4.79B 152.36M USD | 47.38 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.05 0.99 USD |
+0.16
|
$4.33B 137.44M USD | $57.78K 1.84K USD | $30.6 0.97 USD | $31.25 0.99 USD | $4.33B 137.44M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.6 1.13 USD |
+5.95
|
$3.18B 100.89M USD | $1.2M 38.17K USD | $33.8 1.07 USD | $36.95 1.17 USD | $3.18B 100.89M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.6 1.42 USD |
-6.4
|
$3.01B 95.72M USD | $7.14M 226.78K USD | $44.6 1.42 USD | $52.4 1.67 USD | $3.01B 95.72M USD | 0 | -$1.68 -0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26.5 0.84 USD |
+4.74
|
$2.87B 91.12M USD | $568.76K 18.07K USD | $25.75 0.82 USD | $27.1 0.86 USD | $2.87B 91.12M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.97
|
$2.28B 72.59M USD | $74.07K 2.35K USD | $15.05 0.48 USD | $15.55 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.2 0.8 USD |
-2.33
|
$1.45B 46.01M USD | $308.79K 9.81K USD | $25.2 0.8 USD | $26.1 0.83 USD | $1.45B 46.01M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $407 12.93 USD |
+0.49
|
$22.17B 704.35M USD | $13.17K 418.58 USD | $407 12.93 USD | $411 13.06 USD | $22.17B 704.35M USD | 30.55 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.8 1.42 USD |
+0.45
|
$5.78B 183.76M USD | $23.04K 732.13 USD | $44.35 1.41 USD | $45.3 1.44 USD | $5.78B 183.76M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.4 2.81 USD |
-0.67
|
$3.94B 125.26M USD | $111.22K 3.53K USD | $88 2.8 USD | $88.7 2.82 USD | $3.94B 125.26M USD | 10.35 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.1 0.99 USD |
+0.32
|
$3.87B 122.89M USD | $26.3K 835.69 USD | $30.75 0.98 USD | $31.2 0.99 USD | $3.87B 122.89M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $134 4.26 USD |
+0.37
|
$3.63B 115.39M USD | $8.55K 271.65 USD | $133 4.23 USD | $134 4.26 USD | $3.63B 115.39M USD | 15.05 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
+1.73
|
$3.57B 113.3M USD | $18.99K 603.25 USD | $48.5 1.54 USD | $50 1.59 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.9 1.74 USD |
-1.96
|
$3.24B 103.01M USD | $82.64K 2.63K USD | $53.8 1.71 USD | $56.2 1.79 USD | $3.24B 103.01M USD | 152.50 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54 1.72 USD |
-0.37
|
$3.19B 101.24M USD | $22.97K 729.88 USD | $53.5 1.7 USD | $54.5 1.73 USD | $3.19B 101.24M USD | 26.73 | $2.02 0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.75 0.69 USD |
+9.85
|
$3.05B 96.93M USD | $2.04M 64.78K USD | $20.5 0.65 USD | $21.75 0.69 USD | $3.05B 96.93M USD | 0 | -$2.72 -0.08 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $91 2.89 USD |
+9.38
|
$2.94B 93.53M USD | $189.95K 6.04K USD | $81.9 2.6 USD | $91 2.89 USD | $2.94B 93.53M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24.4 0.78 USD |
0
|
$2.7B 85.74M USD | $82.38K 2.62K USD | $24 0.76 USD | $24.7 0.78 USD | $2.7B 85.74M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.35 0.68 USD |
0
|
$2.38B 75.66M USD | $60.26K 1.91K USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.38B 75.66M USD | 125.58 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38 1.21 USD |
-0.39
|
$1.66B 52.7M USD | $45.23K 1.44K USD | $37 1.18 USD | $38.15 1.21 USD | $1.66B 52.7M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.15 0.96 USD |
-0.17
|
$1.49B 47.37M USD | $40.89K 1.3K USD | $29.7 0.94 USD | $30.3 0.96 USD | $1.49B 47.37M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $37 1.18 USD |
0
|
$1.46B 46.44M USD | $15K 476.63 USD | $36.8 1.17 USD | $37 1.18 USD | $1.46B 46.44M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.5 1.48 USD |
-0.21
|
$1.4B 44.45M USD | $2.48K 78.8 USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.4B 44.45M USD | 62.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
0
|
$1.35B 42.82M USD | $6.47K 205.68 USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.05 0.73 USD |
+0.22
|
$1.3B 41.16M USD | $164.18K 5.22K USD | $22.55 0.72 USD | $23.95 0.76 USD | $1.3B 41.16M USD | 1152.50 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.25 0.42 USD |
+2.32
|
$1.19B 37.89M USD | $28K 889.77 USD | $12.8 0.41 USD | $13.25 0.42 USD | $1.19B 37.89M USD | 53.00 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.45 0.52 USD |
-0.3
|
$1.19B 37.66M USD | $8.85K 281.24 USD | $16.15 0.51 USD | $16.5 0.52 USD | $1.19B 37.66M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
-0.54
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.7 0.59 USD |
+3.31
|
$1.11B 35.28M USD | $57.06K 1.81K USD | $18 0.57 USD | $18.85 0.6 USD | $1.11B 35.28M USD | 0 | -$1.27 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30.35 0.96 USD |
+1.17
|
$1.07B 33.91M USD | $8.07K 256.36 USD | $29 0.92 USD | $30.35 0.96 USD | $1.07B 33.91M USD | 0 | -$1.55 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
-5
|
$1.05B 33.31M USD | $57.66K 1.83K USD | $32.2 1.02 USD | $32.7 1.04 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.01 0.22 USD |
-2.37
|
$1.02B 32.51M USD | $165.25K 5.25K USD | $5.99 0.19 USD | $7.18 0.23 USD | $1.02B 32.51M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.5 0.75 USD |
-2.08
|
$989.47M 31.44M USD | $66.31K 2.11K USD | $22.8 0.72 USD | $24.2 0.77 USD | $989.47M 31.44M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.72 0.21 USD |
+3.54
|
$920.64M 29.25M USD | $25.33K 804.87 USD | $6.21 0.2 USD | $6.5 0.21 USD | $920.64M 29.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
+1.04
|
$870.81M 27.67M USD | $9.04K 287.28 USD | $33.95 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $12.7 0.4 USD |
+14.93
|
$821.96M 26.12M USD | $187.37K 5.95K USD | $10.7 0.34 USD | $12.75 0.41 USD | $821.96M 26.12M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.22 0.26 USD |
+3.66
|
$658.6M 20.93M USD | $105.77K 3.36K USD | $7.78 0.25 USD | $8.23 0.26 USD | $658.6M 20.93M USD | 0 | -$0.29 -0.009 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.6 0.65 USD |
0
|
$317.24M 10.08M USD | $11K 349.53 USD | $20.1 0.64 USD | $20.6 0.65 USD | $317.24M 10.08M USD | 19.25 | $1.07 0.03 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $130 4.13 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.29M 7.73M USD | $80 2.54 USD | $18.75 0.6 USD | $18.75 0.6 USD | $243.29M 7.73M USD | 11.36 | $1.65 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}