منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (59)
Taipei Exchange (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (59)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (59)
التكنولوجيا الحيوية (59)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.8 2.03 USD |
+1.59
|
$30.51B 969.56M USD | $2.19M 69.52K USD | $62.2 1.98 USD | $63.9 2.03 USD | $30.51B 969.56M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.1 2.93 USD |
+1.21
|
$25.15B 799.29M USD | $392.92K 12.48K USD | $91 2.89 USD | $92.1 2.93 USD | $25.15B 799.29M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143.5 4.56 USD |
-1.37
|
$24.17B 768.15M USD | $103.26K 3.28K USD | $143.5 4.56 USD | $148 4.7 USD | $24.17B 768.15M USD | 0 | -$2.52 -0.08 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
+0.31
|
$19.35B 614.84M USD | $167.66K 5.33K USD | $63.5 2.02 USD | $64 2.03 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.3 1.34 USD |
+1.32
|
$13.91B 441.87M USD | $625.22K 19.87K USD | $41.5 1.32 USD | $42.5 1.35 USD | $13.91B 441.87M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.64
|
$13.58B 431.43M USD | $146.17K 4.64K USD | $154.5 4.91 USD | $157 4.99 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+1.82
|
$11.54B 366.69M USD | $530.35K 16.85K USD | $137.5 4.37 USD | $146 4.64 USD | $11.54B 366.69M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.6 2.5 USD |
-1.13
|
$11.14B 353.84M USD | $599.5K 19.05K USD | $78.5 2.49 USD | $79.8 2.54 USD | $11.14B 353.84M USD | 6.38 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $88.6 2.82 USD |
+1.26
|
$10.86B 345.21M USD | $145.57K 4.63K USD | $87.6 2.78 USD | $90.9 2.89 USD | $10.86B 345.21M USD | 0 | -$0.55 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.46
|
$8.9B 282.85M USD | $541.69K 17.21K USD | $33.85 1.08 USD | $34.8 1.11 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.3 1.28 USD |
-0.86
|
$8.62B 274.05M USD | $507.5K 16.13K USD | $39.9 1.27 USD | $41.4 1.32 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
+0.51
|
$8.1B 257.47M USD | $82.05K 2.61K USD | $38.85 1.23 USD | $39.8 1.26 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-0.11
|
$6.44B 204.6M USD | $475.32K 15.1K USD | $8.97 0.29 USD | $9.07 0.29 USD | $6.44B 204.6M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.35 0.61 USD |
+0.26
|
$6.01B 190.88M USD | $363.73K 11.56K USD | $19.15 0.61 USD | $19.35 0.61 USD | $6.01B 190.88M USD | 12.40 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55.1 1.75 USD |
-0.54
|
$4.29B 136.28M USD | $111.95K 3.56K USD | $54.7 1.74 USD | $55.5 1.76 USD | $4.29B 136.28M USD | 42.38 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $51.8 1.65 USD |
-0.77
|
$3.5B 111.18M USD | $1.1M 34.8K USD | $51.2 1.63 USD | $53.1 1.69 USD | $3.5B 111.18M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
-2.79
|
$2.96B 93.94M USD | $383.28K 12.18K USD | $32.9 1.05 USD | $34.3 1.09 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.55 0.56 USD |
-0.28
|
$2.86B 90.87M USD | $119.11K 3.78K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.86B 90.87M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $24.55 0.78 USD |
-2.58
|
$2.66B 84.41M USD | $474.4K 15.07K USD | $24.55 0.78 USD | $25.45 0.81 USD | $2.66B 84.41M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
-0.72
|
$2.05B 65.02M USD | $174.92K 5.56K USD | $13.3 0.42 USD | $13.85 0.44 USD | $2.05B 65.02M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.05 0.48 USD |
+1.01
|
$1.62B 51.47M USD | $929.85K 29.55K USD | $14.35 0.46 USD | $15.3 0.49 USD | $1.62B 51.47M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.8 0.66 USD |
+0.48
|
$1.18B 37.48M USD | $76.68K 2.44K USD | $20.8 0.66 USD | $21.25 0.68 USD | $1.18B 37.48M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392.5 12.47 USD |
0
|
$21.38B 679.25M USD | $6.65K 211.15 USD | $392.5 12.47 USD | $393 12.49 USD | $21.38B 679.25M USD | 29.40 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.1 1.34 USD |
+0.24
|
$5.43B 172.68M USD | $40.12K 1.27K USD | $42 1.33 USD | $42.6 1.35 USD | $5.43B 172.68M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.7 0.98 USD |
0
|
$4.28B 135.89M USD | $65.89K 2.09K USD | $30.25 0.96 USD | $30.75 0.98 USD | $4.28B 135.89M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.4 2.78 USD |
-0.23
|
$3.9B 123.84M USD | $82.47K 2.62K USD | $87.4 2.78 USD | $88.3 2.81 USD | $3.9B 123.84M USD | 10.23 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.3 0.96 USD |
+0.17
|
$3.77B 119.73M USD | $65.19K 2.07K USD | $29.8 0.95 USD | $30.4 0.97 USD | $3.77B 119.73M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.3 1.6 USD |
+1.41
|
$3.59B 113.98M USD | $8.05K 255.76 USD | $48.85 1.55 USD | $50.5 1.6 USD | $3.59B 113.98M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $130 4.13 USD |
-0.38
|
$3.52B 111.95M USD | $25.02K 794.86 USD | $129 4.1 USD | $130.5 4.15 USD | $3.52B 111.95M USD | 14.60 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.1 1.85 USD |
-0.17
|
$3.43B 109.01M USD | $65.91K 2.09K USD | $57.5 1.83 USD | $58.2 1.85 USD | $3.43B 109.01M USD | 161.38 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.1 1.66 USD |
+0.97
|
$3.07B 97.67M USD | $26.25K 834.16 USD | $51.8 1.65 USD | $52.5 1.67 USD | $3.07B 97.67M USD | 25.79 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.7 2.79 USD |
-0.9
|
$2.84B 90.14M USD | $17.88K 568.01 USD | $87.3 2.77 USD | $88.5 2.81 USD | $2.84B 90.14M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.25 0.74 USD |
+3.33
|
$2.57B 81.78M USD | $24.88K 790.63 USD | $22.45 0.71 USD | $23.3 0.74 USD | $2.57B 81.78M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.65 0.62 USD |
0
|
$2.19B 69.63M USD | $28.12K 893.52 USD | $19.6 0.62 USD | $19.95 0.63 USD | $2.19B 69.63M USD | 115.58 | $0.17 0.005 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.1 0.96 USD |
+0.17
|
$1.49B 47.29M USD | $98.5K 3.13K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.49B 47.29M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.9 1.05 USD |
-5.05
|
$1.44B 45.63M USD | $196.72K 6.25K USD | $32.3 1.03 USD | $34.9 1.11 USD | $1.44B 45.63M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $46.6 1.48 USD |
+0.54
|
$1.4B 44.54M USD | $9.4K 298.69 USD | $45.9 1.46 USD | $46.6 1.48 USD | $1.4B 44.54M USD | 62.13 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
-1.59
|
$1.34B 42.7M USD | $85.01K 2.7K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34 1.08 USD |
-1.45
|
$1.34B 42.67M USD | $20K 635.51 USD | $33.8 1.07 USD | $34.5 1.1 USD | $1.34B 42.67M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.05 0.7 USD |
0
|
$1.31B 41.6M USD | $51.1K 1.62K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.31B 41.6M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.25 0.48 USD |
-0.65
|
$1.1B 34.91M USD | $47.03K 1.49K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.1B 34.91M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
+1.57
|
$1.09B 34.61M USD | $16.02K 509.14 USD | $22.25 0.71 USD | $23.5 0.75 USD | $1.09B 34.61M USD | 1130.00 | $0.02 0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.75 0.53 USD |
-2.05
|
$1.08B 34.45M USD | $259.4K 8.24K USD | $14.95 0.48 USD | $17 0.54 USD | $1.08B 34.45M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
-0.62
|
$1.05B 33.31M USD | $8.41K 267.17 USD | $32.15 1.02 USD | $32.5 1.03 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.25 0.36 USD |
-0.44
|
$1.01B 32.17M USD | $142.85K 4.54K USD | $11 0.35 USD | $11.25 0.36 USD | $1.01B 32.17M USD | 45.00 | $0.25 0.007 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.1 0.89 USD |
0
|
$988.14M 31.4M USD | $20 0.64 USD | $28.1 0.89 USD | $28.1 0.89 USD | $988.14M 31.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.05 0.7 USD |
+0.68
|
$928.42M 29.5M USD | $2.01K 63.96 USD | $21.9 0.7 USD | $22.05 0.7 USD | $928.42M 29.5M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.1 0.19 USD |
-1.61
|
$890.44M 28.29M USD | $66.14K 2.1K USD | $5.91 0.19 USD | $6.2 0.2 USD | $890.44M 28.29M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
0
|
$870.81M 27.67M USD | $3K 95.33 USD | $34 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-0.17
|
$815.15M 25.9M USD | $13.5K 429 USD | $5.86 0.19 USD | $6 0.19 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.94 0.25 USD |
-0.13
|
$636.17M 20.21M USD | $60.26K 1.91K USD | $7.7 0.24 USD | $7.95 0.25 USD | $636.17M 20.21M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $11 0.35 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.8 0.63 USD |
0
|
$304.92M 9.69M USD | $2.9K 92.21 USD | $19.8 0.63 USD | $20.45 0.65 USD | $304.92M 9.69M USD | 18.50 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.3 0.58 USD |
0
|
$237.45M 7.55M USD | $2.49K 79.15 USD | $18.3 0.58 USD | $18.3 0.58 USD | $237.45M 7.55M USD | 11.09 | $1.65 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}