منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
OTC Markets OTCQB (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (38)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.39 — |
+1.17
|
$480.65M — | $849.38K — | $0.39 — | $0.4 — | $480.65M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+0.38
|
$416.93M — | $892.98K — | $0.28 — | $0.2899 — | $416.93M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $4.21 — |
-2.32
|
$309.21M — | $283.81K — | $3.65 — | $4.4 — | $309.21M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $4K — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.7M — | $24K — | $0.1499 — | $0.1499 — | $50.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-0.4
|
$31.52M — | $159.67K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+5.08
|
$24.5M — | $41.79K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
+5.81
|
$14.9M — | $129.5K — | $0.1499 — | $0.16 — | $14.9M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
+38.26
|
$14.2M — | $500 — | $0.07 — | $0.07 — | $14.2M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4
|
$14.08M — | $31K — | $0.02999 — | $0.02999 — | $14.08M — | 0 | $0 — | |
| Bioxytran BIXT | $0.14 — |
+1.58
|
$12M — | $49K — | $0.1199 — | $0.13 — | $12M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.57M — | $12.29K — | $0.2399 — | $0.25 — | $11.57M — | 0 | -$0.16 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10.34M — | $19K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.65M — | $12K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.89
|
$8.35M — | $69K — | $0.02999 — | $0.02999 — | $8.35M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+15.38
|
$1.66M — | $56.5K — | $0.05 — | $0.07 — | $1.66M — | 3.00 | $0.02 — | |
| Lexston Mining LEXTF | $0.13 — |
+13.04
|
$957.14K — | $7.5K — | $0.26 — | $0.32 — | $957.14K — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$897.31K — | $66.56K — | $0.01 — | $0.01 — | $897.31K — | 0 | -$0.07 — | |
| Arch Biopartners ACHFF | $1.2 — |
-0.83
|
$80.27M — | $1K — | $1.2 — | $1.22 — | $80.27M — | 0 | -$0.04 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
0
|
$35.74M — | $959 — | $2.61 — | $2.85 — | $35.74M — | 0 | -$1.63 — | |
| Relief Therapeutics Holding SA RLFTF | $2.63 — |
0
|
$32.98M — | $75 — | $2.42 — | $2.42 — | $32.98M — | 0 | -$1.63 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.46M — | $200 — | $0.33 — | $0.33 — | $3.46M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $250 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}