منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (33)
OTC Markets OTCQB (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (33)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$359.42M — | $530.03K — | $0.25 — | $0.25 — | $359.42M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.28 — |
+3.7
|
$345.08M — | $168.53K — | $0.28 — | $0.2899 — | $345.08M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.45 — |
+1.4
|
$184.74M — | $37.94K — | $2.42 — | $2.54 — | $184.74M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.3 — |
+0.78
|
$92.15M — | $1K — | $1.3 — | $1.3 — | $92.15M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+7.14
|
$70.23M — | $200 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.64M — | $9K — | $0.11 — | $0.11 — | $36.64M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+5.41
|
$32.78M — | $73.2K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.21M — | $89.82K — | $0.32 — | $0.34 — | $29.21M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $15.45K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
-0.37
|
$15.69M — | $3.3K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.02
|
$14.78M — | $66.22K — | $0.02999 — | $0.02999 — | $14.78M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-10.77
|
$10.06M — | $500 — | $0.05999 — | $0.05999 — | $10.06M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
+1.88
|
$8.9M — | $6.49K — | $0.08999 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.69
|
$8.45M — | $61.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.37
|
$3.04M — | $91.8K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+11.54
|
$2.19M — | $65.08K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $500 — | $0.16 — | $0.16 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.33M — | $50K — | $0.05 — | $0.05 — | $1.33M — | 2.42 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.72
|
$881.35K — | $10.6K — | $0.01 — | $0.02 — | $881.35K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
+18.22
|
$870.41K — | $8.5K — | $0.11 — | $0.11 — | $870.41K — | 0 | -$0.22 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$746.39K — | $32.3K — | $0.05999 — | $0.07 — | $746.39K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $11.99 — |
0
|
$45.72M — | $492 — | $11 — | $11.99 — | $45.72M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.01 — |
+1.01
|
$37.85M — | $200 — | $3.01 — | $3.01 — | $37.85M — | 0 | -$1.73 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+4.01
|
$35.21M — | $155 — | $2.8 — | $2.8 — | $35.21M — | 0 | -$1.73 — | |
| Defence Therapeutics DTCFF | $0.52 — |
-7.73
|
$29.4M — | $500 — | $0.55 — | $0.55 — | $29.4M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.45M — | $40 — | $0.26 — | $0.26 — | $3.45M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.02M — | $1.07K — | $0.07 — | $0.07 — | $1.02M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}