Result Page 11 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Healthcare (1697)
- {{item.name}}
- All sectors
- Healthcare (1697)
Biotechnology (1697)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €488.80 534.32 USD |
-1.09
|
€11.10B 12.14B USD | €45.00 49.19 USD | €483.70 528.75 USD | €496.10 542.3 USD | €11.10B 12.14B USD | 0 | -€11.07 -12.1 USD | ||
| Moderna, Inc. MRNA.MX | MX$506.50 29.99 USD |
+0.9
|
MX$200.29B 11.86B USD | MX$2.54K 150.52 USD | MX$496.00 29.37 USD | MX$506.50 29.99 USD | MX$200.29B 11.86B USD | 0 | -MX$146.90 -8.7 USD | ||
| Exelixis, Inc. EX9.F | €38.30 41.87 USD |
+1.51
|
€10.69B 11.69B USD | €160.00 174.9 USD | €37.70 41.21 USD | €38.30 41.87 USD | €10.69B 11.69B USD | 18.77 | €2.04 2.23 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-1.69
|
€10.63B 11.62B USD | €15.00 16.4 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.63B 11.62B USD | 0 | -€3.82 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$33.00 6.69 USD | R$143.12 29.01 USD | R$143.12 29.01 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €220.50 241.04 USD |
+1.38
|
€9.82B 10.73B USD | €0.00 0 USD | €220.50 241.04 USD | €225.00 245.96 USD | €9.82B 10.73B USD | 105.50 | €2.09 2.28 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,121.71 66.42 USD |
-3.16
|
MX$178.23B 10.55B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$178.23B 10.55B USD | 44.16 | MX$25.40 1.5 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
-1.6
|
R$51.70B 10.48B USD | R$60.00 12.16 USD | R$11.00 2.23 USD | R$11.06 2.24 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Moderna, Inc. MRNA.VI | €23.82 26.03 USD |
+2.87
|
€9.58B 10.47B USD | €3.31K 3.61K USD | €23.38 25.56 USD | €23.82 26.03 USD | €9.58B 10.47B USD | 0 | -€6.91 -7.5 USD | ||
| Moderna, Inc. 0QF.MU | €23.55 25.74 USD |
+1.29
|
€9.39B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 0 | -€6.92 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €23.19 25.34 USD |
-2.21
|
€9.12B 9.97B USD | €120.00 131.18 USD | €23.19 25.34 USD | €23.61 25.8 USD | €9.12B 9.97B USD | 0 | -€6.92 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.43 49.66 USD |
-0.89
|
€8.82B 9.64B USD | €0.00 0 USD | €45.43 49.66 USD | €45.96 50.24 USD | €8.82B 9.64B USD | 19.66 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.85 158.34 USD |
-0.52
|
€8.80B 9.62B USD | €40.00 43.73 USD | €144.10 157.52 USD | €146.35 159.98 USD | €8.80B 9.62B USD | 0 | -€5.29 -5.7 USD | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
-2.65
|
$9.47B — | $5.10K — | $110.00 — | $110.10 — | $9.47B — | 0 | -$3.59 — | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Bio-Techne Corporation TE1.F | €51.50 56.3 USD |
-2.83
|
€8.02B 8.77B USD | €4.00 4.37 USD | €51.50 56.3 USD | €52.50 57.39 USD | €8.02B 8.77B USD | 122.61 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €99.20 108.44 USD |
+2.27
|
€7.73B 8.45B USD | €105.00 114.78 USD | €92.00 100.57 USD | €99.20 108.44 USD | €7.73B 8.45B USD | 0 | -€3.09 -3.3 USD | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-8.35
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.37 | $0.78 — | ||
| Corcept Therapeutics Incorporated HTD.F | €71.12 77.74 USD |
-3.24
|
€7.56B 8.26B USD | €400.00 437.25 USD | €71.12 77.74 USD | €73.12 79.93 USD | €7.56B 8.26B USD | 94.82 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.16 3.45 USD |
-1.86
|
€7.53B 8.23B USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.16 3.45 USD | €7.53B 8.23B USD | 26.33 | €0.12 0.13 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,700 101.68 USD |
+1.05
|
₩11T 7.96B USD | ₩35K 26.43 USD | ₩133,200 100.54 USD | ₩135,600 102.36 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €52.34 57.21 USD |
-0.57
|
€7.19B 7.85B USD | €380.00 415.39 USD | €52.34 57.21 USD | €52.34 57.21 USD | €7.19B 7.85B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.42 33.25 USD |
-0.52
|
€6.94B 7.58B USD | €51.00 55.75 USD | €30.42 33.25 USD | €30.42 33.25 USD | €6.94B 7.58B USD | 45.40 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €55.00 60.12 USD |
-3.51
|
€6.72B 7.35B USD | €165.00 180.37 USD | €55.00 60.12 USD | €56.00 61.22 USD | €6.72B 7.35B USD | 0 | -€5.41 -5.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.56 59.64 USD |
+0.48
|
€6.42B 7.01B USD | €32.00 34.98 USD | €54.24 59.29 USD | €54.56 59.64 USD | €6.42B 7.01B USD | 13.40 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €126.60 138.39 USD |
-1.4
|
€6.41B 7B USD | €20.00 21.86 USD | €126.60 138.39 USD | €126.60 138.39 USD | €6.41B 7B USD | 0 | -€4.01 -4.3 USD | ||
| ABL Bio Inc. 298380.KQ | ₩187,200 141.31 USD |
+0.21
|
₩9T 6.86B USD | ₩170K 128.69 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
+1.65
|
€6.27B 6.85B USD | €60.00 65.59 USD | €18.50 20.22 USD | €18.60 20.33 USD | €6.27B 6.85B USD | 5.28 | €3.50 3.83 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.53 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €203.70 222.67 USD |
+7.52
|
€5.91B 6.46B USD | €4.00 4.37 USD | €199.80 218.41 USD | €203.70 222.67 USD | €5.91B 6.46B USD | 35.61 | €5.72 6.25 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €86.00 94.01 USD |
-1.15
|
€5.88B 6.43B USD | €80.00 87.45 USD | €86.00 94.01 USD | €88.50 96.74 USD | €5.88B 6.43B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.90 218.52 USD |
+5.52
|
€5.80B 6.34B USD | €13.00 14.21 USD | €199.90 218.52 USD | €199.90 218.52 USD | €5.80B 6.34B USD | 34.94 | €5.72 6.25 USD | ||
| Biocon Limited BIOCON.BO | ₹384.05 4.65 USD |
-2.23
|
₹512.74B 6.2B USD | ₹244.29K 2.96K USD | ₹381.35 4.61 USD | ₹395.50 4.78 USD | ₹512.74B 6.2B USD | 96.73 | ₹3.97 0.05 USD | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
+2.6
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
+1.06
|
€5.22B 5.7B USD | €120.00 131.18 USD | €38.00 41.54 USD | €38.00 41.54 USD | €5.22B 5.7B USD | 0 | -€4.17 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,300 138.36 USD |
+0.16
|
₩7T 5.04B USD | ₩49K 37.27 USD | ₩181,300 136.85 USD | ₩186,100 140.48 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 524.90 76.96 USD |
+2.79
|
DKK 31.30B 4.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.30B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Legend Biotech Corporation 9LB.F | €22.40 24.49 USD |
-6.67
|
€4.14B 4.52B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €4.14B 4.52B USD | 0 | -€1.10 -1.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
-2.87
|
€3.68B 4.02B USD | €40.00 43.73 USD | €32.55 35.58 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
+0.31
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+0.64
|
€3.31B 3.62B USD | €25.00 27.33 USD | €54.85 59.96 USD | €55.30 60.45 USD | €3.31B 3.62B USD | 46.47 | €1.19 1.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.40 35.42 USD |
+0.62
|
€3.20B 3.5B USD | €415.00 453.65 USD | €32.40 35.42 USD | €34.00 37.17 USD | €3.20B 3.5B USD | 0 | -€5.09 -5.5 USD | ||
| BB Biotech AG BBZA.F | €49.85 54.49 USD |
+1.32
|
€3.16B 3.46B USD | €564.00 616.53 USD | €49.35 53.95 USD | €49.85 54.49 USD | €3.16B 3.46B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
+0.64
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.02 | €1.95 2.13 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.40 41.98 USD |
+1.05
|
€3.04B 3.33B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.04B 3.33B USD | 0 | -€3.34 -3.6 USD | ||
| Telix Pharmaceuticals TLPPF | $9.60 — |
+7.38
|
$3.28B — | $1.00K — | $9.60 — | $9.60 — | $3.28B — | 480.00 | $0.02 — | ||
| Veracyte, Inc. 12V.F | €37.60 41.1 USD |
-6.93
|
€2.99B 3.27B USD | €75.00 81.99 USD | €37.60 41.1 USD | €38.00 41.54 USD | €2.99B 3.27B USD | 113.93 | €0.33 0.36 USD | ||
| Galapagos GLPGF | $48.70 — |
+55.64
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.85 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.50 61.76 USD |
-2.59
|
€2.90B 3.17B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.90B 3.17B USD | 0 | -€0.72 -0.7 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,400 40.31 USD |
+0.75
|
₩4T 3.16B USD | ₩12K 9.29 USD | ₩53,000 40.01 USD | ₩53,700 40.53 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.06 29.58 USD |
-1.42
|
€2.84B 3.1B USD | €55.00 60.12 USD | €27.06 29.58 USD | €27.06 29.58 USD | €2.84B 3.1B USD | 0 | -€2.60 -2.8 USD | ||
| Syngene International Limited SYNGENE.BO | ₹631.85 7.64 USD |
-1.12
|
₹253.82B 3.07B USD | ₹6.59K 79.72 USD | ₹626.60 7.58 USD | ₹639.45 7.74 USD | ₹253.82B 3.07B USD | 54.32 | ₹11.63 0.14 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 313.20 30.57 USD |
+0.48
|
SEK 31.33B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.33B 3.06B USD | 102.01 | SEK 3.07 0.3 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
0
|
€2.73B 2.99B USD | €135.00 147.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €29.18 31.9 USD |
+1.11
|
€2.71B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 0 | -€1.26 -1.3 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.58 21.4 USD |
+6.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.59B 2.83B USD | 63.14 | €0.31 0.34 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.78 12.87 USD |
+10.77
|
€2.51B 2.74B USD | €15.00 16.4 USD | €11.78 12.87 USD | €11.78 12.87 USD | €2.51B 2.74B USD | 0 | -€1.23 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.04 18.62 USD |
-0.87
|
€2.50B 2.73B USD | €133.00 145.39 USD | €17.04 18.62 USD | €17.04 18.62 USD | €2.50B 2.73B USD | 0 | -€2.51 -2.7 USD | ||
| BioArctic AB (publ) B9A.F | €28.06 30.67 USD |
-2.37
|
€2.49B 2.72B USD | €50.00 54.66 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.49B 2.72B USD | 27.24 | €1.03 1.13 USD | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
-0.34
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.70 16.07 USD |
+135.2
|
€2.46B 2.69B USD | €750.00 819.85 USD | €5.75 6.29 USD | €14.70 16.07 USD | €2.46B 2.69B USD | 0 | -€0.56 -0.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.89 21.74 USD |
+1.95
|
€2.44B 2.67B USD | €79.00 86.36 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.44B 2.67B USD | 13.53 | €1.47 1.61 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.84 1.18 USD |
-4.42
|
R$12.83B 2.6B USD | R$5.66K 1.15K USD | R$5.84 1.18 USD | R$6.11 1.24 USD | R$12.83B 2.6B USD | 0 | -R$0.75 -0.1 USD | ||
| Via Transportation, Inc. C0I.F | €27.20 29.73 USD |
-3.55
|
€2.31B 2.52B USD | €113.00 123.52 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.31B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Bavarian Nordic A/S BVNRY | $9.83 — |
-0.76
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.18 | $1.59 — | ||
| Bavarian Nordic A/S BVNKF | $29.26 — |
-0.03
|
$2.29B — | $200.00 — | $29.26 — | $29.26 — | $2.29B — | 6.12 | $4.78 — | ||
| Galapagos NV G1LP34.SA | R$8.54 1.73 USD |
+0.71
|
R$11.29B 2.29B USD | R$3.00 0.61 USD | R$8.54 1.73 USD | R$8.54 1.73 USD | R$11.29B 2.29B USD | 0 | -R$2.08 -0.4 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.86 20.61 USD |
-1.95
|
€2.05B 2.24B USD | €75.00 81.99 USD | €18.86 20.61 USD | €18.86 20.61 USD | €2.05B 2.24B USD | 0 | -€2.43 -2.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.90 14.1 USD |
-3.73
|
€2.03B 2.22B USD | €2.19K 2.39K USD | €12.47 13.63 USD | €12.91 14.11 USD | €2.03B 2.22B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €30.40 33.23 USD |
+0.66
|
€2.02B 2.21B USD | €3.00 3.28 USD | €29.40 32.14 USD | €30.40 33.23 USD | €2.02B 2.21B USD | 92.12 | €0.33 0.36 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.91 14.11 USD |
-13.99
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €25.10 27.44 USD |
-0.28
|
€2.00B 2.18B USD | €100.00 109.31 USD | €25.10 27.44 USD | €25.15 27.49 USD | €2.00B 2.18B USD | 6.10 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.47 27.84 USD |
+0.12
|
€1.99B 2.18B USD | €22.00 24.05 USD | €25.47 27.84 USD | €25.60 27.98 USD | €1.99B 2.18B USD | 6.19 | €4.11 4.49 USD | ||
| Mesoblast Limited LWB.F | €1.49 1.63 USD |
+2.05
|
€1.95B 2.14B USD | €1.97K 2.16K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.95B 2.14B USD | 0 | -€0.09 -0.09 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.93 2.11 USD |
-1.3
|
€1.90B 2.08B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €2.03 2.22 USD | €1.90B 2.08B USD | 0 | -€0.35 -0.3 USD | ||
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GLPG.VI | €26.96 29.47 USD |
-0.52
|
€1.81B 1.98B USD | €0.00 0 USD | €26.96 29.47 USD | €27.64 30.21 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||