صفحة النتائج 11 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluicell AB (publ) FLUI.ST | $0.11 0.01 USD |
+10.02
|
$34.98M 3.41M USD | $14.28M 1.39M USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $34.98M 3.41M USD | 0 | -$0.23 -0.02 USD | |
| Avenue Therapeutics ATXI | $3.62 — |
0
|
$3.41M — | $15.85K — | $3.62 — | $3.73 — | $3.41M — | 0 | -$73.5 — | |
| Aditxt ADTX | $2.03 — |
-0.49
|
$3.38M — | $11.15K — | $2.03 — | $2.06 — | $3.38M — | 0 | -$64.82 — | |
| Atreca BCEL | $0.08999 — |
-5.66
|
$3.37M — | $200.06K — | $0.08999 — | $0.1 — | $3.37M — | 0 | -$2.5 — | |
| Bio-Path BPTH | $2.03 — |
+1
|
$3.36M — | $76.06K — | $2 — | $2.1 — | $3.36M — | 0 | -$25.26 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
+2.08
|
$2.93M 3.21M USD | $75.18K 82.18K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.93 0.09 USD |
-0.85
|
$32.71M 3.19M USD | $157.04K 15.33K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $32.71M 3.19M USD | 0 | -$0.83 -0.08 USD | |
| Appili Therapeutics APLIF | $0.02999 — |
+2.38
|
$3.13M — | $14K — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.03 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
-3.18
|
$3.1M — | $27.31K — | $0.009199 — | $0.01 — | $3.1M — | 0 | -$0.04 — | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
0
|
$4.18M 3.1M USD | $128.5K 95.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.18M 3.1M USD | 0 | -$0.07 -0.05 USD | |
| Cyclacel Pharmaceuticals CYCC | $2.05 — |
0
|
$3M — | $41.05K — | $1.99 — | $2.12 — | $3M — | 0 | -$22.01 — | |
| Revelation Biosciences, Inc. REVB | $1.83 — |
-5.67
|
$2.99M — | $34.37K — | $1.79 — | $1.91 — | $2.99M — | 0 | -$0.53 — | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
0
|
$4.03M 2.99M USD | $366.27K 271.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Therapeutic TSOI | $0.0006999 — |
0
|
$2.96M — | $7.57M — | $0.0006999 — | $0.0008 — | $2.96M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $0.7399 — |
+2.78
|
$2.95M — | $14.74K — | $0.7299 — | $0.78 — | $2.95M — | 0 | -$9.64 — | |
| Lexston Mining LEXTF | $0.07 — |
-0.71
|
$2.93M — | $2.04K — | $0.07 — | $0.07 — | $2.93M — | 0 | -$0.01 — | |
| Aptevo Therapeutics APVO | $0.7099 — |
-2.59
|
$2.9M — | $59.82K — | $0.6999 — | $0.77 — | $2.9M — | 0 | -$67.06 — | |
| Finch Therapeutics FNCH | $1.8 — |
-10.45
|
$2.89M — | $624.98K — | $1.39 — | $2.21 — | $2.89M — | 0 | -$9.81 — | |
| Seelos Therapeutics SEEL | $1.33 — |
-2.92
|
$2.89M — | $98.31K — | $1.3 — | $1.41 — | $2.89M — | 0 | -$34.79 — | |
| Exicure XCUR | $0.33 — |
-25.46
|
$2.85M — | $150.96K — | $0.3099 — | $0.4199 — | $2.85M — | 0.15 | $2.12 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.3M 2.85M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-1.52
|
$28.07M 2.74M USD | $578.36K 56.45K USD | $0.13 0.01 USD | $0.14 0.01 USD | $28.07M 2.74M USD | 0 | -$0.18 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.04 -0.02 USD | |
| Eloxx Pharmaceuticals ELOX | $0.8499 — |
+6.25
|
$2.67M — | $5.21K — | $0.76 — | $0.8499 — | $2.67M — | 0 | -$8.88 — | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$2.42M 2.64M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.42M 2.64M USD | 0 | -$0.02 -0.02 USD | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+10.28
|
$2.63M — | $2.78K — | $0.05 — | $0.05999 — | $2.63M — | 0 | -$0.16 — | |
| Mustang Bio MBIO | $0.2099 — |
-3.27
|
$2.63M — | $4.9M — | $0.2 — | $0.23 — | $2.63M — | 0 | -$4.4 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.16 0.12 USD |
0
|
$3.49M 2.59M USD | $31.35K 23.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.49M 2.59M USD | 0 | -$0.21 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.1199 — |
-2.57
|
$2.54M — | $4.77K — | $0.11 — | $0.1199 — | $2.54M — | 0 | -$0.15 — | |
| InMed Pharmaceuticals INM | $0.2999 — |
-8.97
|
$2.53M — | $665.45K — | $0.2899 — | $0.32 — | $2.53M — | 0 | -$0.54 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-2.65
|
$2.48M — | $4.8M — | $0.2 — | $0.32 — | $2.48M — | 0 | -$7.82 — | |
| Galmed Pharmaceuticals GLMD | $0.39 — |
-0.67
|
$2.33M — | $48.46K — | $0.38 — | $0.4099 — | $2.33M — | 0 | -$2.5 — | |
| Salarius Pharmaceuticals SLRX | $0.4799 — |
+4.45
|
$2.31M — | $7.97K — | $0.46 — | $0.5 — | $2.31M — | 0 | -$2.02 — | |
| Windtree Therapeutics WINT | $3.9 — |
+7.73
|
$2.31M — | $27.87K — | $3.7 — | $3.99 — | $2.31M — | 0.29 | $13.31 — | |
| TheraVet SA ALVET.PA | $0.64 0.7 USD |
-0.31
|
$2.06M 2.25M USD | $22.29K 24.37K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.68 0.74 USD |
-6.85
|
$1.95M 2.13M USD | $81.49K 89.08K USD | $0.63 0.69 USD | $0.7099 0.78 USD | $1.95M 2.13M USD | 0 | -$12 -13.1 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $5.85M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-1.67
|
$20.13M 1.96M USD | $76.14K 7.43K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $20.13M 1.96M USD | 0 | -$0.63 -0.06 USD | |
| Intellipharmaceutics IPCIF | $0.05 — |
-16.67
|
$1.93M — | $6.62K — | $0.04 — | $0.05 — | $1.93M — | 0 | -$0.09 — | |
| Qualigen Therapeutics QLGN | $0.3099 — |
+5.17
|
$1.92M — | $331.56K — | $0.27 — | $0.33 — | $1.92M — | 0 | -$2.46 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+2.77
|
$1.91M — | $30.77K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Halberd HALB | $0.008399 — |
-6.07
|
$1.82M — | $1.14M — | $0.008 — | $0.008899 — | $1.82M — | 0 | $0 — | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Panbela Therapeutics PBLA | $0.3599 — |
-5.26
|
$1.75M — | $43.55K — | $0.3599 — | $0.45 — | $1.75M — | 0 | -$316.5 — | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific BRAXF | $0.005599 — |
-15.65
|
$1.57M — | $65.63K — | $0.0054 — | $0.006499 — | $1.57M — | 0 | -$0.04 — | |
| Virpax Pharmaceuticals VRPX | $0.7199 — |
-0.56
|
$1.53M — | $49.3K — | $0.68 — | $0.7399 — | $1.53M — | 0 | -$14.41 — | |
| 180 Life Sciences ATNF | $1.62 — |
-2.99
|
$1.53M — | $52.94K — | $1.61 — | $1.78 — | $1.53M — | 0 | -$30.12 — | |
| Dermata Therapeutics DRMA | $3.38 — |
0
|
$1.5M — | $19.94K — | $3.36 — | $3.53 — | $1.5M — | 0 | -$13.05 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.04 0.0034 USD |
+9.37
|
$14.02M 1.37M USD | $39.84M 3.89M USD | $0.02999 0.0031 USD | $0.04 0.0036 USD | $14.02M 1.37M USD | 0 | -$0.32 -0.03 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
-14.29
|
$1.87M 1.24M USD | $50.01K 33.1K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $273.74K 181.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.17 0.13 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $160.16M 175.08M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Entheon Biomedical ENTBF | $0.1199 — |
-5.34
|
$1.1M — | $500 — | $0.1199 — | $0.1199 — | $1.1M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.008 — |
+33.33
|
$1.1M — | $31.06K — | $0.006 — | $0.008 — | $1.1M — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Evofem Biosciences EVFM | $0.02 — |
+14.29
|
$992.97K — | $660.36K — | $0.01 — | $0.02 — | $992.97K — | 0.32 | $0.05 — | |
| PsyBio Therapeutics PSYBF | $0.0079 — |
+12.86
|
$943.11K — | $1K — | $0.0079 — | $0.0079 — | $943.11K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002999 — |
+20
|
$875.37K — | $3M — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0006999 — |
+40
|
$814.04K — | $501.72K — | $0.0005999 — | $0.0006999 — | $814.04K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $130 — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-4.21
|
$7.93M 774.09K USD | $203.89K 19.9K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $7.93M 774.09K USD | 0 | -$1.01 -0.09 USD | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $747 — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.36
|
$691.15K — | $5.73K — | $0.05999 — | $0.05999 — | $691.15K — | 0 | -$0.89 — | |
| NovAccess Global XSNX | $0.01 — |
-11.39
|
$624.44K — | $52K — | $0.01 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.3 0.05 USD |
-4.12
|
$190.37M 555.12K USD | $858.14K 2.5K USD | $16.3 0.05 USD | $17 0.05 USD | $190.37M 555.12K USD | 0 | -$0.05 -0.0001 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0072 USD |
+4.37
|
$5.51M 538.13K USD | $1.66M 161.62K USD | $0.07 0.0063 USD | $0.07 0.0073 USD | $5.51M 538.13K USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-9.57
|
$5.49M 536.1K USD | $20.91K 2.04K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $5.49M 536.1K USD | 0 | -$1.87 -0.1 USD | |
| Institute of Biomedical Research MRES | $0.0074 — |
-3.9
|
$490.48K — | $95.82K — | $0.0074 — | $0.008699 — | $490.48K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-7.14
|
$454.21K — | $185.01K — | $0.001199 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| Better Therapeutics BTTX | $0.008099 — |
-19
|
$441.58K — | $190.45K — | $0.007199 — | $0.01 — | $441.58K — | 0 | -$1.1 — | |
| Amniotics AB (publ) AMNI.ST | $0.0015 0.00014 USD |
-21.05
|
$4.1M 400.17K USD | $108.2M 10.56M USD | $0.001399 0.00013 USD | $0.002 0.00019 USD | $4.1M 400.17K USD | 0 | -$0.15 -0.01 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0006999 — |
0
|
$330.22K — | $2.82M — | $0.0006999 — | $0.0008 — | $330.22K — | 0 | -$0.02 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.009799 — |
-8.41
|
$304.89K — | $748.61K — | $0.006499 — | $0.009799 — | $304.89K — | 0.010 | $0.98 — | |
| Wesana Health WSNAF | $0.01 — |
-23.97
|
$300.49K — | $2.47K — | $0.01 — | $0.02 — | $300.49K — | 0 | -$0.06 — | |
| Ampio Pharmaceuticals AMPE | $0.25 — |
+8.7
|
$283.84K — | $8.61K — | $0.25 — | $0.28 — | $283.84K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $66.2K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+37.5
|
$184.78K — | $52.32M — | $0.0008 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $708.1K 2.06K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
+0.98
|
$96.91K 105.93K USD | $155.13K 169.58K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $96.91K 105.93K USD | 0 | -$200 -218.6 USD | |
| MultiCell MCET | $0 — |
-90
|
$100.02K — | $2K — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-0.76
|
$79.29K 86.68K USD | $26.25K 28.7K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $79.29K 86.68K USD | 0 | -$24.85 -27.1 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $8.3K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $2.12K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.59K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.008 — |
0
|
$26K — | $10K — | $0.008 — | $0.008 — | $26K — | 0 | -$1.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||