صفحة النتائج 16 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$91.82M 100.38M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.82M 100.38M USD | 5.50 | $0.02 0.02 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$91.33M 99.83M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $91.33M 99.83M USD | 0 | -$1.4 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$91.31M 99.82M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $91.31M 99.82M USD | 82.50 | $0.01 0.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.37M 95.51M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.37M 95.51M USD | 0 | -$3.15 -3.4 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$86.26M 94.3M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $86.26M 94.3M USD | 14.73 | $0.38 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.92M USD | 0 | -$0.04 -0.04 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$85.53M 93.5M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $85.53M 93.5M USD | 1.84 | $0.38 0.42 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.86M 91.67M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.86M 91.67M USD | 59.10 | $0.02 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
-0.29
|
$13.41B 90.53M USD | $29.5K 199.13 USD | $674 4.55 USD | $691 4.66 USD | $13.41B 90.53M USD | 56.51 | $11.98 0.08 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $39 2.31 USD |
-4.88
|
$1.52B 89.82M USD | $12 0.71 USD | $39 2.31 USD | $39 2.31 USD | $1.52B 89.82M USD | 0 | -$63.43 -3.7 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.75M 89.36M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.6 2.75 USD |
-1.37
|
$2.8B 89M USD | $110.46K 3.51K USD | $85.5 2.72 USD | $88.2 2.8 USD | $2.8B 89M USD | 0 | -$2.46 -0.07 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.2M 87.67M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.2M 87.67M USD | 0 | -$0.23 -0.2 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
0
|
$2.66B 84.51M USD | $28.93K 919.29 USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.2 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.65 -0.7 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$83.13M — | $400 — | $0.16 — | $0.16 — | $83.13M — | 0 | -$0.03 — | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$75.83M 82.89M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $75.83M 82.89M USD | 0 | -$0.7 -0.7 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$75.29M 82.3M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $75.29M 82.3M USD | 0 | -$1.16 -1.2 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.77 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$74.97M 81.96M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $74.97M 81.96M USD | 0 | -$0.61 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.94M 81.92M USD | 0 | -$0.01 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $351 2.37 USD |
-3.31
|
$11.95B 80.63M USD | $222.3K 1.5K USD | $351 2.37 USD | $369 2.49 USD | $11.95B 80.63M USD | 0 | -$22.92 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $344.3K 10.94K USD | $17.95 0.57 USD | $18.05 0.57 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$79.65M — | $750 — | $0.1799 — | $0.1799 — | $79.65M — | 0 | -$0.05 — | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$72.64M 79.4M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.05 1.54 USD |
+2.23
|
$819.7M 78.63M USD | $4.46K 427.36 USD | $15 1.44 USD | $16.15 1.55 USD | $819.7M 78.63M USD | 320.99 | $0.05 0.004 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.24M 77.87M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.24M 77.87M USD | 0 | -$0.85 -0.9 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.26 -0.2 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Nanoform Finland Oyj NANOFS.ST | $9.29 0.91 USD |
-2.72
|
$794.58M 77.56M USD | $19.11K 1.86K USD | $9.29 0.91 USD | $9.88 0.96 USD | $794.58M 77.56M USD | 0 | -$2.74 -0.2 USD | |
| Propanc Biopharma PPCB | $6.64 — |
+19
|
$77.1M — | $487 — | $6 — | $6.64 — | $77.1M — | 0 | -$333.3 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
+0.69
|
$782.69M 76.4M USD | $12.19K 1.19K USD | $57.9 5.65 USD | $60 5.86 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $37.6K 1.19K USD | $21.3 0.68 USD | $21.4 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.89 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$68.7M 75.1M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.7M 75.1M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$73.72M — | $29.17K — | $0.0001 — | $0.0001 — | $73.72M — | 0 | -$0.01 — | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.84 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.04M 72.19M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.26 -0.2 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $10.93K 347.34 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$64.47M 70.48M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.47M 70.48M USD | 0 | -$0.86 -0.9 USD | |
| StemCell Institute Inc. 7096.T | $1,020 6.89 USD |
-1.54
|
$10.37B 70.03M USD | $64.2K 433.37 USD | $1,006 6.79 USD | $1,036 6.99 USD | $10.37B 70.03M USD | 24.69 | $41.31 0.28 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Thor Medical ASA 0R6Y.IL | $2.52 0.24 USD |
+0.4
|
$722.44M 69.3M USD | $439.49K 42.16K USD | $2.48 0.24 USD | $2.48 0.24 USD | $722.44M 69.3M USD | 0 | -$1.17 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.28M 69.18M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.28M 69.18M USD | 0 | -$0.5 -0.5 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.71M 68.55M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.71M 68.55M USD | 0 | -$1 -1.09 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
+1.47
|
$10.15B 68.53M USD | $14.7K 99.23 USD | $204 1.38 USD | $208 1.4 USD | $10.15B 68.53M USD | 0 | -$32.82 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.81M 67.56M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.81M 67.56M USD | 0 | -$0.35 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $17.21 — |
-1.71
|
$65.63M — | $301 — | $17.21 — | $17.25 — | $65.63M — | 0 | -$4.88 — | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.76 -3.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$59.52M 65.07M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $59.52M 65.07M USD | 0 | -$3.32 -3.6 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$57.33M 62.67M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.33M 62.67M USD | 1.97 | $0.17 0.19 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$55.97M 61.19M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $55.97M 61.19M USD | 0 | -$1.77 -1.9 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-3.08
|
$8.9B 60.05M USD | $338.7K 2.29K USD | $126 0.85 USD | $130 0.88 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$54.19M 59.23M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.19M 59.23M USD | 0 | -$0.35 -0.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.19 -1.3 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$52.72M 57.63M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 0 | -$2.03 -2.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$52.29M 57.15M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $52.29M 57.15M USD | 0 | -$0.07 -0.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$51.88M 56.71M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.88M 56.71M USD | 0 | -$0.13 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.61M 56.41M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $946.23M 56.03M USD | 0 | -$400.32 -23.7 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.07M 55.82M USD | 0 | -$0.04 -0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
-0.25
|
$1.76B 55.8M USD | $5.38K 170.89 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.8M USD | 45.11 | $0.45 0.01 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+1.46
|
$570.34M 55.67M USD | $232 22.65 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.88M 54.53M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.88M 54.53M USD | 39.00 | $0.06 0.07 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$49.77M 54.41M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $49.77M 54.41M USD | 0 | -$0.26 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.6M 54.22M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.6M 54.22M USD | 0 | -$0.2 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$49.15M 53.73M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.15M 53.73M USD | 0 | -$1 -1.09 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.1 1.21 USD |
-0.65
|
$1.66B 52.84M USD | $25.74K 817.93 USD | $37.4 1.19 USD | $38.35 1.22 USD | $1.66B 52.84M USD | 0 | -$2.55 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$47.26M 51.66M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $47.26M 51.66M USD | 0 | -$1.35 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.24M 51.64M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.24M 51.64M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$47.02M 51.4M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.02M 51.4M USD | 0 | -$0.17 -0.1 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,870 5.94 USD |
-1.5
|
$67.97B 51.3M USD | $142.64K 107.67 USD | $7,790 5.88 USD | $8,060 6.08 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.35 1.41 USD |
-0.73
|
$4.15B 50.24M USD | $1.37K 16.54 USD | $116.05 1.4 USD | $118.3 1.43 USD | $4.15B 50.24M USD | 52.40 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.32 1.41 USD |
-0.78
|
$4.15B 50.24M USD | $28.45K 344.22 USD | $116.2 1.41 USD | $118.4 1.43 USD | $4.15B 50.24M USD | 52.39 | $2.22 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||