صفحة النتائج 16 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabpharm Limited 2181.HK | $0.39 0.05 USD |
+4
|
$1.61B 205.65M USD | $64K 8.18K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.61B 205.65M USD | 0 | -$0.05 -0.006 USD | |
| Inventiva S.A. 6IV.F | $3.61 3.94 USD |
+6.03
|
$187.88M 205.38M USD | $200 218.63 USD | $3.37 3.68 USD | $3.61 3.94 USD | $187.88M 205.38M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.54 3.87 USD |
+4.12
|
$187.62M 205.09M USD | $740 808.92 USD | $3.04 3.32 USD | $3.54 3.87 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.82 USD |
+1.01
|
$186.23M 203.58M USD | $78 85.26 USD | $3.46 3.78 USD | $3.48 3.8 USD | $186.23M 203.58M USD | 0 | -$0.67 -0.7 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Galectin Therapeutics Inc. PHPN.F | $2.86 3.13 USD |
0
|
$184.72M 201.92M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.72M 201.92M USD | 0 | -$0.68 -0.7 USD | |
| Omeros Corporation 3O8.F | $3.13 3.43 USD |
+4.26
|
$183.95M 201.08M USD | $2K 2.19K USD | $3 3.28 USD | $3.13 3.43 USD | $183.95M 201.08M USD | 0 | -$2.57 -2.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.46 1.59 USD |
+0.28
|
$183.35M 200.43M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $183.35M 200.43M USD | 0 | -$0.22 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-6.08
|
$183.13M 200.18M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $183.13M 200.18M USD | 0 | -$0.65 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24 2.34 USD |
+2.56
|
$2.05B 200.17M USD | $13.44K 1.31K USD | $23.5 2.29 USD | $24.7 2.41 USD | $2.05B 200.17M USD | 0 | -$3.03 -0.2 USD | |
| bluebird bio, Inc. BLUE.MX | $17.5 1.04 USD |
-0.57
|
$3.37B 199.72M USD | $1.52K 90.18 USD | $17.5 1.04 USD | $17.6 1.04 USD | $3.37B 199.72M USD | 0 | -$10.51 -0.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.32 4.72 USD |
-1.37
|
$182.17M 199.13M USD | $605 661.35 USD | $4.32 4.72 USD | $4.32 4.72 USD | $182.17M 199.13M USD | 0 | -$1.21 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
-3.8
|
$181.68M 198.6M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.68M 198.6M USD | 0 | -$0.22 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.14 5.62 USD |
+6.86
|
$181.49M 198.39M USD | $1.2K 1.31K USD | $5.14 5.62 USD | $5.21 5.7 USD | $181.49M 198.39M USD | 0 | -$0.76 -0.8 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
-2.03
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
-4
|
$3.29B 195.04M USD | $112 6.63 USD | $25.92 1.53 USD | $25.92 1.53 USD | $3.29B 195.04M USD | 0 | -$4 -0.2 USD | |
| Kodiak Sciences Inc. K27.F | $3.4 3.71 USD |
+0.3
|
$178.41M 195.02M USD | $6.06K 6.62K USD | $3.4 3.71 USD | $3.4 3.71 USD | $178.41M 195.02M USD | 0 | -$4.09 -4.4 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$193.52M — | $200 — | $3.64 — | $3.64 — | $193.52M — | 0 | -$2.65 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.51 7.06 USD |
+1.93
|
$259.83M 192.81M USD | $750 556.54 USD | $9.13 6.78 USD | $9.66 7.17 USD | $259.83M 192.81M USD | 190.19 | $0.05 0.04 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$175.81M 192.18M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+3.65
|
$175.81M 192.18M USD | $50K 54.66K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.4 7 USD |
+2.4
|
$175.6M 191.95M USD | $3.97K 4.34K USD | $6.4 7 USD | $6.4 7 USD | $175.6M 191.95M USD | 160.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.98 2.16 USD |
-1
|
$175.16M 191.48M USD | $68 74.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $175.16M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $1,420 9.59 USD |
+1.14
|
$28.12B 189.84M USD | $74.7K 504.25 USD | $1,382 9.33 USD | $1,421 9.59 USD | $28.12B 189.84M USD | 32.36 | $43.88 0.3 USD | |
| StemRIM 4599.T | $457 3.08 USD |
-2.35
|
$28.09B 189.63M USD | $126.1K 851.21 USD | $455 3.07 USD | $467 3.15 USD | $28.09B 189.63M USD | 138.90 | $3.29 0.02 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $57.5 5.61 USD |
+11
|
$1.94B 189.5M USD | $49.03K 4.79K USD | $50.5 4.93 USD | $59.4 5.8 USD | $1.94B 189.5M USD | 0 | -$6.76 -0.6 USD | |
| Genfit S.A. XUP.SG | $3.45 3.77 USD |
+0.58
|
$173.27M 189.4M USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUP.F | $3.41 3.72 USD |
-0.29
|
$173.27M 189.4M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$173.27M 189.4M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.13M — | $150 — | $2.95 — | $2.95 — | $188.13M — | 0 | -$0.63 — | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.52
|
$170.37M 186.24M USD | $200 218.63 USD | $4.61 5.04 USD | $4.67 5.1 USD | $170.37M 186.24M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
-0.76
|
$170.37M 186.24M USD | $3 3.28 USD | $13 14.21 USD | $13.1 14.32 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BioInvent International AB (publ) BIX0.F | $2.48 2.71 USD |
+1.43
|
$169.19M 184.94M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $169.19M 184.94M USD | 0 | -$0.44 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.9499 1.04 USD |
+2.31
|
$168.26M 183.93M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $168.26M 183.93M USD | 0 | -$0.53 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.51 4.93 USD |
+2.97
|
$166.65M 182.17M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $166.65M 182.17M USD | 0 | -$0.58 -0.6 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| OSE Immunotherapeutics SA 6OP.F | $7.63 8.34 USD |
+3.53
|
$165.75M 181.18M USD | $30 32.79 USD | $7.42 8.11 USD | $7.63 8.34 USD | $165.75M 181.18M USD | 0 | -$1.18 -1.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.91
|
$161.26M 176.28M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $161.26M 176.28M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.46 4.88 USD |
+6.7
|
$160.8M 175.78M USD | $30 32.79 USD | $4.4 4.81 USD | $4.46 4.88 USD | $160.8M 175.78M USD | 0 | -$1.36 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.58 5 USD |
-2.24
|
$158M 172.72M USD | $21 22.96 USD | $4.58 5 USD | $4.58 5 USD | $158M 172.72M USD | 0 | -$1.16 -1.2 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Gossamer Bio, Inc. 4GB.MU | $0.68 0.75 USD |
0
|
$154.73M 169.14M USD | $360 393.53 USD | $0.68 0.75 USD | $0.68 0.75 USD | $154.73M 169.14M USD | 0 | -$1.1 -1.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
+1.57
|
$153.4M 167.69M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $153.4M 167.69M USD | 0 | -$0.1 -0.1 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.83B 167.49M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.83B 167.49M USD | 0 | -$9.57 -0.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.37 3.68 USD |
-3.03
|
$150.5M 164.51M USD | $450 491.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $150.5M 164.51M USD | 0 | -$0.87 -0.9 USD | |
| Transgene SA TRGNF | $1.62 — |
-12.43
|
$163.38M — | $400 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $596 4.02 USD |
+4.38
|
$24.2B 163.38M USD | $26.2K 176.86 USD | $574 3.87 USD | $596 4.02 USD | $24.2B 163.38M USD | 0 | -$3.87 -0.02 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
-3.68
|
$149.02M 162.9M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $149.02M 162.9M USD | 0 | -$0.69 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
+0.06
|
$145.78M 159.36M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $145.78M 159.36M USD | 0 | -$0.33 -0.3 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $74 80.89 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
+0.08
|
$144.55M 158.02M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.66 0.72 USD | $144.55M 158.02M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
-3.08
|
$143.47M 156.83M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.47M 156.83M USD | 0 | -$0.62 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.98 USD |
+1.8
|
$140.88M 154M USD | $95 103.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $140.88M 154M USD | 9.51 | $0.19 0.21 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
-2.68
|
$139.53M 152.53M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $139.53M 152.53M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
+7.28
|
$138.02M 150.88M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $138.02M 150.88M USD | 0 | -$1.4 -1.5 USD | |
| Adocia SA A89.F | $9.52 10.41 USD |
+1.28
|
$137.94M 150.78M USD | $100 109.31 USD | $9.38 10.25 USD | $9.64 10.54 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.84 4.2 USD |
0
|
$134.03M 146.51M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $134.03M 146.51M USD | 0 | -$2.83 -3.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $82.6 2.62 USD |
-1.67
|
$4.6B 146.22M USD | $51.81K 1.65K USD | $79 2.51 USD | $84 2.67 USD | $4.6B 146.22M USD | 0 | -$1.77 -0.05 USD | |
| Transgene SA TGNA.F | $1.29 1.41 USD |
-1.67
|
$133.73M 146.19M USD | $3.16K 3.46K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $479.1 5.8 USD |
+0.26
|
$12.05B 145.84M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.84M USD | 0 | -$3.95 -0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-1.05
|
$131.94M 144.22M USD | $740 808.92 USD | $3.74 4.09 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,380 1.8 USD |
-1.04
|
$189.99B 143.41M USD | $184.4K 139.19 USD | $2,370 1.79 USD | $2,410 1.82 USD | $189.99B 143.41M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-3.61
|
$130.25M 142.38M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.25M 142.38M USD | 0 | -$2.25 -2.4 USD | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$128.23M 140.18M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.35
|
$128.23M 140.18M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.35
|
$128.2M 140.14M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.2M 140.14M USD | 0 | -$0.54 -0.5 USD | |
| Oryzon Genomics S.A. ORN.F | $2.03 2.22 USD |
+1.5
|
$127.35M 139.21M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| aTyr Pharma, Inc. 471A.F | $1.74 1.9 USD |
+1.16
|
$127.01M 138.83M USD | $1.15K 1.26K USD | $1.74 1.9 USD | $1.74 1.9 USD | $127.01M 138.83M USD | 0 | -$0.88 -0.9 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.39M — | $300 — | $1.41 — | $1.41 — | $138.39M — | 0 | -$0.06 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.58 — | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.12 USD |
+0.44
|
$124.56M 136.16M USD | $259 283.12 USD | $1.01 1.11 USD | $1.02 1.12 USD | $124.56M 136.16M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+4.93
|
$124.04M 135.59M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $124.04M 135.59M USD | 0 | -$1.73 -1.8 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$135.44M — | $200 — | $0.2999 — | $0.2999 — | $135.44M — | 0 | -$0.26 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+5.55
|
$122.14M 133.51M USD | $50 54.66 USD | $1.13 1.24 USD | $1.26 1.37 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
+4.22
|
$122.14M 133.51M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.14M 133.51M USD | 0 | -$0.38 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.38 1.51 USD |
+12.92
|
$120.98M 132.25M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $120.98M 132.25M USD | 0 | -$2.71 -2.9 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+0.66
|
$4.15B 131.75M USD | $1.15K 36.54 USD | $153 4.86 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$119.55M 130.69M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $119.55M 130.69M USD | 4.40 | $0.03 0.03 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Sinew Pharma Inc. 6634.TWO | $57 1.81 USD |
+1.06
|
$4.06B 128.89M USD | $131.65K 4.18K USD | $55.5 1.76 USD | $57.2 1.82 USD | $4.06B 128.89M USD | 0 | -$2.07 -0.06 USD | |
| PDS Biotechnology Corporation EU6.F | $3.2 3.5 USD |
+0.95
|
$117.79M 128.76M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $117.79M 128.76M USD | 0 | -$1.26 -1.3 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $1.31 1.43 USD |
+5.4
|
$117.33M 128.25M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $117.33M 128.25M USD | 0 | -$2.26 -2.4 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.6 9.43 USD |
+0.62
|
$1.3B 127.03M USD | $1.88K 183.9 USD | $94.4 9.21 USD | $98.8 9.64 USD | $1.3B 127.03M USD | 0 | -$10.01 -0.9 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $193.4K 6.15K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||