للبلد: تايوان القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (59)
- Taiwan (8)
الرعاية الصحية (67)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (67)
التكنولوجيا الحيوية (67)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $75.8 2.41 USD |
-0.92
|
$36.25B 1.15B USD | $27.58M 876.31K USD | $75.3 2.39 USD | $78.1 2.48 USD | $36.25B 1.15B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $165.5 5.26 USD |
+0.61
|
$27.88B 885.91M USD | $9.61K 305.33 USD | $164 5.21 USD | $165.5 5.26 USD | $27.88B 885.91M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.7 3.01 USD |
+2.27
|
$25.86B 821.85M USD | $1.26M 39.88K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.86B 821.85M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-1.45
|
$18.5B 587.94M USD | $122.8K 3.9K USD | $60.8 1.93 USD | $62 1.97 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.8 1.46 USD |
-1.61
|
$15.06B 478.43M USD | $968.39K 30.77K USD | $45.25 1.44 USD | $46.3 1.47 USD | $15.06B 478.43M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.64
|
$13.53B 430.04M USD | $24.29K 771.85 USD | $154 4.89 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101.5 3.23 USD |
-0.98
|
$12.65B 401.91M USD | $95.83K 3.05K USD | $99.8 3.17 USD | $103 3.27 USD | $12.65B 401.91M USD | 0 | -$0.55 -0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.9 1.62 USD |
-1.93
|
$12.15B 385.92M USD | $209.38K 6.65K USD | $50.8 1.61 USD | $52 1.65 USD | $12.15B 385.92M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $80.5 2.56 USD |
-0.74
|
$11.4B 362.4M USD | $298.03K 9.47K USD | $79.4 2.52 USD | $81 2.57 USD | $11.4B 362.4M USD | 6.53 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $134.5 4.27 USD |
-1.47
|
$11.13B 353.55M USD | $121.2K 3.85K USD | $130 4.13 USD | $138 4.38 USD | $11.13B 353.55M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.9 1.08 USD |
-1.17
|
$8.91B 283.26M USD | $494.44K 15.71K USD | $33.75 1.07 USD | $34.85 1.11 USD | $8.91B 283.26M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $39.9 1.27 USD |
-0.62
|
$8.54B 271.33M USD | $115.39K 3.67K USD | $39.45 1.25 USD | $40.15 1.28 USD | $8.54B 271.33M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.7 1.23 USD |
-1.02
|
$8.03B 255.17M USD | $23.76K 754.85 USD | $38.5 1.22 USD | $39.1 1.24 USD | $8.03B 255.17M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-1.47
|
$7.08B 225.01M USD | $627.54K 19.94K USD | $16.7 0.53 USD | $16.95 0.54 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.34 0.3 USD |
-0.85
|
$6.7B 213.04M USD | $83.55K 2.65K USD | $9.31 0.3 USD | $9.36 0.3 USD | $6.7B 213.04M USD | 0 | -$0.07 -0.002 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74 2.35 USD |
-1.33
|
$6.34B 201.6M USD | $42.96K 1.37K USD | $73.6 2.34 USD | $74.7 2.37 USD | $6.34B 201.6M USD | 58.26 | $1.27 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.05 0.64 USD |
-0.25
|
$6.22B 197.78M USD | $324.04K 10.3K USD | $19.8 0.63 USD | $20.15 0.64 USD | $6.22B 197.78M USD | 12.85 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.45 1.03 USD |
-0.61
|
$5.88B 186.77M USD | $18.39K 584.32 USD | $32.35 1.03 USD | $32.65 1.04 USD | $5.88B 186.77M USD | 19.20 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.6 1.93 USD |
-1.31
|
$4.72B 149.89M USD | $109.68K 3.49K USD | $60 1.91 USD | $61.4 1.95 USD | $4.72B 149.89M USD | 46.61 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
-1.63
|
$4.21B 133.9M USD | $50K 1.59K USD | $30.1 0.96 USD | $31 0.99 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.55 1.1 USD |
+0.14
|
$3.08B 97.91M USD | $58.02K 1.84K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.08B 97.91M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.4 1.38 USD |
+0.81
|
$2.93B 93.15M USD | $673.91K 21.41K USD | $42.5 1.35 USD | $45.15 1.43 USD | $2.93B 93.15M USD | 0 | -$1.68 -0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-0.17
|
$2.88B 91.47M USD | $20.2K 641.92 USD | $28.6 0.91 USD | $28.85 0.92 USD | $2.88B 91.47M USD | 18.00 | $1.6 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26.1 0.83 USD |
+0.96
|
$2.82B 89.74M USD | $76.69K 2.44K USD | $25.85 0.82 USD | $26.35 0.84 USD | $2.82B 89.74M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
-1.33
|
$2.2B 69.99M USD | $28.1K 892.89 USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.2B 69.99M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.95 0.89 USD |
-4.44
|
$1.69B 53.78M USD | $121.7K 3.87K USD | $27.6 0.88 USD | $28.55 0.91 USD | $1.69B 53.78M USD | 34.93 | $0.8 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.55 0.75 USD |
+0.21
|
$1.35B 43M USD | $23.19K 736.77 USD | $23.3 0.74 USD | $23.55 0.75 USD | $1.35B 43M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+0.46
|
$1.01B 32.23M USD | $300.43K 9.55K USD | $10.65 0.34 USD | $11 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
+0.88
|
$21.79B 692.23M USD | $2.02K 64.12 USD | $400 12.71 USD | $400 12.71 USD | $21.79B 692.23M USD | 30.03 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.65 1.42 USD |
-0.11
|
$5.76B 183.14M USD | $3K 95.39 USD | $43.6 1.39 USD | $44.65 1.42 USD | $5.76B 183.14M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.3 2.77 USD |
-0.91
|
$3.89B 123.7M USD | $38.11K 1.21K USD | $87.3 2.77 USD | $88.3 2.81 USD | $3.89B 123.7M USD | 10.22 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.8 0.98 USD |
-0.16
|
$3.83B 121.7M USD | $26.1K 829.33 USD | $30.05 0.95 USD | $30.9 0.98 USD | $3.83B 121.7M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $52.7 1.67 USD |
+4.15
|
$3.76B 119.42M USD | $67.74K 2.15K USD | $50.1 1.59 USD | $53.2 1.69 USD | $3.76B 119.42M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
0
|
$3.6B 114.53M USD | $22.01K 699.37 USD | $131 4.16 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.6 1.73 USD |
-0.36
|
$3.22B 102.45M USD | $12.25K 389.31 USD | $53.6 1.7 USD | $54.7 1.74 USD | $3.22B 102.45M USD | 151.66 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54 1.72 USD |
0
|
$3.19B 101.24M USD | $3.22K 102.41 USD | $53.8 1.71 USD | $54 1.72 USD | $3.19B 101.24M USD | 26.73 | $2.02 0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.15 0.67 USD |
+4.19
|
$2.97B 94.26M USD | $487.8K 15.5K USD | $20.3 0.65 USD | $21.6 0.69 USD | $2.97B 94.26M USD | 0 | -$2.72 -0.08 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.3 2.87 USD |
-2.59
|
$2.92B 92.81M USD | $43.44K 1.38K USD | $90.3 2.87 USD | $93.8 2.98 USD | $2.92B 92.81M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.4 0.74 USD |
-4.68
|
$2.59B 82.23M USD | $8K 254.27 USD | $23.4 0.74 USD | $24.55 0.78 USD | $2.59B 82.23M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.47
|
$2.37B 75.3M USD | $15.11K 480 USD | $21.1 0.67 USD | $21.25 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.25 0.87 USD |
-1.97
|
$2.11B 67.16M USD | $37.38K 1.19K USD | $27.25 0.87 USD | $27.5 0.87 USD | $2.11B 67.16M USD | 49.54 | $0.55 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20 0.64 USD |
0
|
$1.73B 54.98M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $1.73B 54.98M USD | 44.44 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38 1.21 USD |
+0.93
|
$1.66B 52.7M USD | $7.3K 231.8 USD | $36.85 1.17 USD | $38 1.21 USD | $1.66B 52.7M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.8 0.98 USD |
+1.82
|
$1.52B 48.39M USD | $50.57K 1.61K USD | $29.95 0.95 USD | $31 0.99 USD | $1.52B 48.39M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
0
|
$1.42B 45.18M USD | $3.42K 108.51 USD | $36 1.14 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
0
|
$1.4B 44.35M USD | $10.85K 344.76 USD | $45.5 1.45 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.05 0.76 USD |
+1.91
|
$1.35B 42.94M USD | $2.03K 64.34 USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.35B 42.94M USD | 1202.50 | $0.02 0.0006 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
0
|
$1.33B 42.36M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22 0.7 USD |
-1.35
|
$1.31B 41.51M USD | $95.05K 3.02K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.31B 41.51M USD | 0 | -$1.27 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.25 0.42 USD |
+1.53
|
$1.19B 37.89M USD | $17K 540.21 USD | $12.8 0.41 USD | $13.25 0.42 USD | $1.19B 37.89M USD | 53.00 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.4 0.52 USD |
+3.14
|
$1.18B 37.55M USD | $14.1K 448.06 USD | $16 0.51 USD | $16.4 0.52 USD | $1.18B 37.55M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.15 0.54 USD |
+30.92
|
$1.11B 35.27M USD | $759.75K 24.14K USD | $13.4 0.43 USD | $19 0.6 USD | $1.11B 35.27M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.4 1.03 USD |
-0.31
|
$1.05B 33.41M USD | $6.7K 212.86 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.05B 33.41M USD | 16.11 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.05 0.22 USD |
+0.14
|
$1.03B 32.7M USD | $5 0.16 USD | $7.05 0.22 USD | $7.05 0.22 USD | $1.03B 32.7M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.6 0.91 USD |
-4.03
|
$1.01B 31.96M USD | $3.34K 105.97 USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.01B 31.96M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.1 0.73 USD |
-0.86
|
$972.63M 30.91M USD | $23K 730.96 USD | $22.9 0.73 USD | $23.25 0.74 USD | $972.63M 30.91M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.7 1.07 USD |
0
|
$863.12M 27.43M USD | $3K 95.33 USD | $33.7 1.07 USD | $34 1.08 USD | $863.12M 27.43M USD | 19.25 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.26 0.2 USD |
-3.69
|
$857.62M 27.25M USD | $2K 63.61 USD | $6.26 0.2 USD | $6.49 0.21 USD | $857.62M 27.25M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.96 0.25 USD |
-0.75
|
$637.77M 20.27M USD | $27.01K 858.12 USD | $7.74 0.25 USD | $8.02 0.25 USD | $637.77M 20.27M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $3K 95.33 USD | $10.2 0.32 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20 0.64 USD |
0
|
$308M 9.79M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $308M 9.79M USD | 18.69 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
0
|
$243.29M 7.73M USD | $1 0.03 USD | $18.75 0.6 USD | $18.75 0.6 USD | $243.29M 7.73M USD | 11.36 | $1.65 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}