للبلد: تايوان القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (59)
- Taiwan (8)
الرعاية الصحية (67)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (67)
التكنولوجيا الحيوية (67)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-1.63
|
$28.83B 915.93M USD | $1M 31.86K USD | $60 1.91 USD | $62.1 1.97 USD | $28.83B 915.93M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155 4.93 USD |
-2.21
|
$26.77B 850.63M USD | $143.87K 4.57K USD | $155 4.93 USD | $160 5.08 USD | $26.77B 850.63M USD | 0 | -$2.54 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.6 2.53 USD |
-1.24
|
$21.74B 690.71M USD | $621.1K 19.74K USD | $78.8 2.5 USD | $81.4 2.59 USD | $21.74B 690.71M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.5 1.95 USD |
-0.81
|
$18.74B 595.47M USD | $192.43K 6.11K USD | $60.7 1.93 USD | $62 1.97 USD | $18.74B 595.47M USD | 0 | -$2.26 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.8 1.55 USD |
+0.93
|
$16.04B 509.75M USD | $853.79K 27.13K USD | $48 1.53 USD | $49 1.56 USD | $16.04B 509.75M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167 5.31 USD |
-0.6
|
$13.38B 425.19M USD | $134.84K 4.28K USD | $166.5 5.29 USD | $169 5.37 USD | $13.38B 425.19M USD | 36.86 | $4.53 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.7 2.79 USD |
+0.34
|
$12.6B 400.39M USD | $585.46K 18.6K USD | $87.3 2.77 USD | $88.4 2.81 USD | $12.6B 400.39M USD | 7.20 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $42.2 1.34 USD |
-9.93
|
$11.1B 352.62M USD | $302.97K 9.63K USD | $42.2 1.34 USD | $42.2 1.34 USD | $11.1B 352.62M USD | 0 | -$9.89 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $59.6 1.89 USD |
-2.45
|
$10.02B 318.54M USD | $256.94K 8.16K USD | $59.6 1.89 USD | $60.7 1.93 USD | $10.02B 318.54M USD | 0 | -$8.68 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+2.59
|
$9.84B 312.61M USD | $135.27K 4.3K USD | $116 3.69 USD | $120 3.81 USD | $9.84B 312.61M USD | 0 | -$9.61 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.7 1.36 USD |
-4.04
|
$9.52B 302.6M USD | $326.98K 10.39K USD | $41.95 1.33 USD | $44.5 1.41 USD | $9.52B 302.6M USD | 0 | -$0.95 -0.03 USD | |
| Adimmune Corporation 4142.TW | $18.15 0.58 USD |
-2.68
|
$7.65B 243.09M USD | $1.31M 41.5K USD | $17.95 0.57 USD | $18.5 0.59 USD | $7.65B 243.09M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.41 0.3 USD |
-0.42
|
$6.75B 214.64M USD | $188.24K 5.98K USD | $9.41 0.3 USD | $9.54 0.3 USD | $6.75B 214.64M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.55 0.97 USD |
-0.81
|
$6.34B 201.33M USD | $126.06K 4.01K USD | $30.35 0.96 USD | $31.5 1 USD | $6.34B 201.33M USD | 0 | -$2.27 -0.07 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.4 2.11 USD |
+0.15
|
$5.69B 180.9M USD | $43.7K 1.39K USD | $66.3 2.11 USD | $67.1 2.13 USD | $5.69B 180.9M USD | 45.79 | $1.45 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.85 0.57 USD |
+0.85
|
$5.67B 180.03M USD | $464.64K 14.76K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.67B 180.03M USD | 31.31 | $0.57 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.15 0.99 USD |
-0.16
|
$5.65B 179.58M USD | $73.39K 2.33K USD | $31 0.99 USD | $31.3 0.99 USD | $5.65B 179.58M USD | 18.54 | $1.68 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.9 0.92 USD |
+0.7
|
$4.03B 127.93M USD | $40.79K 1.3K USD | $28.4 0.9 USD | $29.15 0.93 USD | $4.03B 127.93M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.45
|
$3.97B 126.11M USD | $29.28K 930.48 USD | $87.7 2.79 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 10.11 | $8.76 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.2 1.63 USD |
-0.97
|
$3.93B 124.96M USD | $243.83K 7.75K USD | $51.2 1.63 USD | $52.1 1.66 USD | $3.93B 124.96M USD | 39.08 | $1.31 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.2 3.15 USD |
-0.3
|
$3.25B 103.29M USD | $86.43K 2.75K USD | $98.3 3.12 USD | $100.5 3.19 USD | $3.25B 103.29M USD | 0 | -$2.43 -0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.2 1.02 USD |
+0.31
|
$3.22B 102.27M USD | $191.4K 6.08K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.22B 102.27M USD | 25.15 | $1.28 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.9 1.01 USD |
-0.78
|
$2.87B 91.11M USD | $70.52K 2.24K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.87B 91.11M USD | 0 | -$3.26 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
-3.27
|
$2.31B 73.55M USD | $81.53K 2.59K USD | $14.35 0.46 USD | $15.3 0.49 USD | $2.31B 73.55M USD | 0 | -$1 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
0
|
$2.25B 71.4M USD | $105.66K 3.36K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.35 0.87 USD |
+3.6
|
$1.66B 52.62M USD | $88.3K 2.81K USD | $26.4 0.84 USD | $27.35 0.87 USD | $1.66B 52.62M USD | 26.81 | $1.02 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.14
|
$1.61B 51.31M USD | $29.73K 944.58 USD | $36.85 1.17 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.56 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-4.35
|
$1.07B 33.98M USD | $319.25K 10.14K USD | $10.95 0.35 USD | $11.9 0.38 USD | $1.07B 33.98M USD | 0 | -$1.7 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.75 0.56 USD |
+4.11
|
$1.05B 33.49M USD | $44.82K 1.42K USD | $17 0.54 USD | $18.6 0.59 USD | $1.05B 33.49M USD | 0 | -$1.32 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $427 13.57 USD |
+3.64
|
$23.26B 738.96M USD | $105.34K 3.35K USD | $415 13.19 USD | $427 13.57 USD | $23.26B 738.96M USD | 34.32 | $12.44 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.9 2.63 USD |
-2.13
|
$10.55B 335.39M USD | $123.07K 3.91K USD | $82.5 2.62 USD | $85 2.7 USD | $10.55B 335.39M USD | 0 | -$0.66 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.3 1.5 USD |
+0.64
|
$6.11B 194.01M USD | $16.16K 513.52 USD | $46.65 1.48 USD | $47.3 1.5 USD | $6.11B 194.01M USD | 0 | -$1.33 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
-0.4
|
$3.35B 106.35M USD | $5.3K 168.47 USD | $120 3.81 USD | $123 3.91 USD | $3.35B 106.35M USD | 13.94 | $8.82 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.25 1.44 USD |
+0.56
|
$3.27B 103.92M USD | $5.24K 166.5 USD | $44.4 1.41 USD | $45.3 1.44 USD | $3.27B 103.92M USD | 0 | -$2.08 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.25 0.83 USD |
+0.19
|
$3.26B 103.64M USD | $55.05K 1.75K USD | $26 0.83 USD | $26.6 0.85 USD | $3.26B 103.64M USD | 0 | -$0.95 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
+1.35
|
$3.1B 98.61M USD | $5.88K 186.68 USD | $51.7 1.64 USD | $52.6 1.67 USD | $3.1B 98.61M USD | 30.40 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.2 1.66 USD |
0
|
$3.08B 97.94M USD | $20.74K 658.99 USD | $51.2 1.63 USD | $53 1.68 USD | $3.08B 97.94M USD | 145.00 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.15 0.77 USD |
-3.01
|
$2.76B 87.67M USD | $32.58K 1.04K USD | $23.7 0.75 USD | $24.95 0.79 USD | $2.76B 87.67M USD | 0 | -$1.22 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-1.14
|
$2.43B 77.14M USD | $11.46K 364.14 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.43B 77.14M USD | 0 | -$2.65 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.1 0.89 USD |
-0.35
|
$2.19B 69.5M USD | $52.81K 1.68K USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.19B 69.5M USD | 29.89 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $16.1 0.51 USD |
+0.31
|
$1.74B 55.36M USD | $61.16K 1.94K USD | $16 0.51 USD | $16.25 0.52 USD | $1.74B 55.36M USD | 0 | -$2.12 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.45 0.62 USD |
+1.04
|
$1.68B 53.47M USD | $13.13K 417.24 USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.68B 53.47M USD | 29.46 | $0.66 0.02 USD | |
| Enimmune corporation 6564.TWO | $18.5 0.59 USD |
-1.6
|
$1.35B 43.04M USD | $17.43K 553.94 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.35B 43.04M USD | 0 | -$2.16 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
0
|
$1.34B 42.54M USD | $3.02K 95.99 USD | $43.5 1.38 USD | $44 1.4 USD | $1.34B 42.54M USD | 51.76 | $0.85 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-3.7
|
$1.32B 41.9M USD | $131.7K 4.18K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.32B 41.9M USD | 0 | -$2.19 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
0
|
$1.3B 41.42M USD | $8.21K 260.88 USD | $33 1.05 USD | $33.5 1.06 USD | $1.3B 41.42M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.9 0.44 USD |
0
|
$1.25B 39.75M USD | $27K 858.03 USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.25B 39.75M USD | 57.91 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $3 0.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.95 0.76 USD |
+0.42
|
$1.18B 37.63M USD | $21.68K 688.82 USD | $23.55 0.75 USD | $24.1 0.77 USD | $1.18B 37.63M USD | 0 | -$2.48 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
-1.76
|
$1.1B 34.82M USD | $33.86K 1.08K USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.1B 34.82M USD | 72.22 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.3 0.8 USD |
-0.78
|
$1.07B 34.12M USD | $1K 31.78 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.07B 34.12M USD | 0 | -$1.01 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+0.84
|
$1.05B 33.47M USD | $6.68K 212.1 USD | $29.2 0.93 USD | $30.55 0.97 USD | $1.05B 33.47M USD | 0 | -$1.54 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.25 0.58 USD |
+1.39
|
$1.05B 33.32M USD | $74.33K 2.36K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.16 0.23 USD |
-0.69
|
$1.05B 33.21M USD | $16.04K 509.71 USD | $6.96 0.22 USD | $7.2 0.23 USD | $1.05B 33.21M USD | 0 | -$1.29 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.4 1 USD |
0
|
$1.02B 32.38M USD | $46.4K 1.47K USD | $31.4 1 USD | $31.6 1 USD | $1.02B 32.38M USD | 15.77 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.4 1.06 USD |
0
|
$855.44M 27.18M USD | $17.04K 541.55 USD | $33.15 1.05 USD | $33.4 1.06 USD | $855.44M 27.18M USD | 19.41 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.14 0.2 USD |
+1.49
|
$841.18M 26.73M USD | $63.15K 2.01K USD | $6 0.19 USD | $6.25 0.2 USD | $841.18M 26.73M USD | 0 | -$0.23 -0.007 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.2 0.74 USD |
+2.2
|
$755.07M 23.99M USD | $19.36K 615.23 USD | $22.3 0.71 USD | $23.2 0.74 USD | $755.07M 23.99M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.94 0.25 USD |
-0.63
|
$639.37M 20.32M USD | $58.72K 1.87K USD | $7.57 0.24 USD | $7.99 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.36 0.3 USD |
-1.16
|
$605.79M 19.25M USD | $3.06K 97.07 USD | $9.01 0.29 USD | $9.39 0.3 USD | $605.79M 19.25M USD | 0 | -$2.69 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.15 0.32 USD |
+1
|
$306.34M 9.73M USD | $10 0.32 USD | $10.15 0.32 USD | $10.15 0.32 USD | $306.34M 9.73M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
0
|
$281.82M 8.95M USD | $9K 286.01 USD | $18.3 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
0
|
$234.87M 7.46M USD | $6.45K 204.82 USD | $18.05 0.57 USD | $18.1 0.58 USD | $234.87M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}