للبلد: الصين القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (94)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (47)
الرعاية الصحية (94)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (94)
التكنولوجيا الحيوية (94)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $244.61 34.01 USD |
+0.07
|
$196.55B 27.33B USD | $353.42K 49.14K USD | $241.42 33.57 USD | $246.75 34.31 USD | $196.55B 27.33B USD | 0 | -$2.03 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.27 9.49 USD |
+0.72
|
$86.37B 12.01B USD | $1M 139.66K USD | $67.42 9.37 USD | $69.36 9.64 USD | $86.37B 12.01B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.27 6.16 USD |
+2.05
|
$49.58B 6.89B USD | $789.8K 109.82K USD | $43.3 6.02 USD | $44.44 6.18 USD | $49.58B 6.89B USD | 142.80 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.05 2.79 USD |
-0.79
|
$48B 6.67B USD | $7.35M 1.02M USD | $19.93 2.77 USD | $20.16 2.8 USD | $48B 6.67B USD | 182.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.59
|
$45.34B 6.3B USD | $8.09M 1.13M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.5 11.89 USD |
+0.82
|
$38.48B 5.35B USD | $618.99K 86.07K USD | $84.08 11.69 USD | $85.58 11.9 USD | $38.48B 5.35B USD | 25.07 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.27 2.68 USD |
+0.63
|
$38.1B 5.3B USD | $4.33M 602.58K USD | $19.12 2.66 USD | $19.31 2.68 USD | $38.1B 5.3B USD | 26.04 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.23 3.23 USD |
+0.65
|
$38.05B 5.29B USD | $3.97M 552.27K USD | $22.91 3.19 USD | $23.36 3.25 USD | $38.05B 5.29B USD | 22.12 | $1.05 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
+0.06
|
$29.9B 4.16B USD | $1.7M 235.93K USD | $16.28 2.26 USD | $16.39 2.28 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.58 11.62 USD |
+2.2
|
$29.35B 4.08B USD | $1.11M 153.78K USD | $81 11.26 USD | $83.98 11.68 USD | $29.35B 4.08B USD | 29.63 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.2 9.9 USD |
-0.08
|
$28.96B 4.03B USD | $594K 82.59K USD | $70.21 9.76 USD | $71.41 9.93 USD | $28.96B 4.03B USD | 32.96 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.74 4.27 USD |
+3.93
|
$26.83B 3.73B USD | $5.31M 738.49K USD | $29.43 4.09 USD | $31.03 4.31 USD | $26.83B 3.73B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.85 13.47 USD |
+1.95
|
$25.64B 3.56B USD | $997.65K 138.72K USD | $94 13.07 USD | $96.95 13.48 USD | $25.64B 3.56B USD | 0 | -$0.48 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.47 3.54 USD |
-0.59
|
$23.41B 3.25B USD | $5.52M 766.93K USD | $25.42 3.53 USD | $25.84 3.59 USD | $23.41B 3.25B USD | 0 | -$0.2 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.66 6.9 USD |
-0.74
|
$20.98B 2.92B USD | $1.04M 144.33K USD | $49.58 6.89 USD | $50.19 6.98 USD | $20.98B 2.92B USD | 150.48 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.16 2.53 USD |
+1.97
|
$20.68B 2.88B USD | $5.45M 757.27K USD | $17.72 2.46 USD | $18.33 2.55 USD | $20.68B 2.88B USD | 21.11 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.28 6.43 USD |
-0.6
|
$19.6B 2.73B USD | $2.07M 288.33K USD | $45.9 6.38 USD | $46.95 6.53 USD | $19.6B 2.73B USD | 54.44 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.13 5.44 USD |
+2.41
|
$17.43B 2.42B USD | $1.58M 219.03K USD | $37.75 5.25 USD | $39.44 5.48 USD | $17.43B 2.42B USD | 195.65 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.84 3.04 USD |
-0.23
|
$15.97B 2.22B USD | $1.07M 148.9K USD | $21.78 3.03 USD | $21.95 3.05 USD | $15.97B 2.22B USD | 22.51 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.75 1.22 USD |
+0.34
|
$14.63B 2.03B USD | $3.97M 552.1K USD | $8.68 1.21 USD | $8.77 1.22 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.16 3.78 USD |
+0.44
|
$13.7B 1.9B USD | $647.9K 90.09K USD | $26.96 3.75 USD | $27.19 3.78 USD | $13.7B 1.9B USD | 35.27 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.26 3.51 USD |
+0.36
|
$13.42B 1.87B USD | $412.75K 57.39K USD | $25.16 3.5 USD | $25.49 3.54 USD | $13.42B 1.87B USD | 23.83 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.01 7.79 USD |
+0.29
|
$12.6B 1.75B USD | $721.38K 100.3K USD | $55.35 7.7 USD | $56.12 7.8 USD | $12.6B 1.75B USD | 25.22 | $2.22 0.31 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
+0.13
|
$12.41B 1.73B USD | $3.35M 465.34K USD | $7.42 1.03 USD | $7.49 1.04 USD | $12.41B 1.73B USD | 10.67 | $0.7 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.83 2.34 USD |
+0.3
|
$11.8B 1.64B USD | $3.51M 488.6K USD | $16.7 2.32 USD | $16.95 2.36 USD | $11.8B 1.64B USD | 21.30 | $0.79 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.22 7.4 USD |
+0.68
|
$11.04B 1.53B USD | $265.08K 36.86K USD | $52.5 7.3 USD | $53.67 7.46 USD | $11.04B 1.53B USD | 29.56 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
+0.85
|
$10.88B 1.51B USD | $443.52K 61.67K USD | $25.88 3.6 USD | $26.16 3.64 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $116.21 16.16 USD |
+2.18
|
$10.75B 1.49B USD | $971.89K 135.13K USD | $111.67 15.53 USD | $117.36 16.32 USD | $10.75B 1.49B USD | 0 | -$2.45 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.9 3.18 USD |
+0.13
|
$10.72B 1.49B USD | $2.03M 281.63K USD | $22.61 3.14 USD | $22.92 3.19 USD | $10.72B 1.49B USD | 120.52 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.14 3.36 USD |
+2.59
|
$10B 1.39B USD | $1.23M 170.71K USD | $23.53 3.27 USD | $24.19 3.36 USD | $10B 1.39B USD | 0 | -$1.17 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
-0.26
|
$9.47B 1.32B USD | $1.21M 167.74K USD | $7.77 1.08 USD | $7.83 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.39 3.11 USD |
+0.09
|
$8.91B 1.24B USD | $218.65K 30.4K USD | $22.2 3.09 USD | $22.43 3.12 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.61 3 USD |
-0.14
|
$8.78B 1.22B USD | $583.4K 81.12K USD | $21.51 2.99 USD | $21.94 3.05 USD | $8.78B 1.22B USD | 21.82 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.18 0.86 USD |
+0.65
|
$8.67B 1.21B USD | $3.31M 459.68K USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.67B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.43 2.01 USD |
+0.21
|
$8.48B 1.18B USD | $629.3K 87.5K USD | $14.37 2 USD | $14.53 2.02 USD | $8.48B 1.18B USD | 16.03 | $0.9 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.85 2.48 USD |
-2.88
|
$8.32B 1.16B USD | $1.78M 247.27K USD | $17.66 2.46 USD | $18.3 2.54 USD | $8.32B 1.16B USD | 20.51 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.34 1.02 USD |
+0.41
|
$8.22B 1.14B USD | $4.2M 584.5K USD | $7.24 1.01 USD | $7.39 1.03 USD | $8.22B 1.14B USD | 104.85 | $0.07 0.009 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.32 4.22 USD |
-0.03
|
$8.08B 1.12B USD | $601.9K 83.69K USD | $30.16 4.19 USD | $30.46 4.24 USD | $8.08B 1.12B USD | 81.94 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.35 8.81 USD |
+4.12
|
$7.71B 1.07B USD | $945.75K 131.5K USD | $60.51 8.41 USD | $63.87 8.88 USD | $7.71B 1.07B USD | 79.18 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.01 4.17 USD |
-0.69
|
$7.49B 1.04B USD | $1.09M 152.21K USD | $29.86 4.15 USD | $30.5 4.24 USD | $7.49B 1.04B USD | 44.79 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.9 7.63 USD |
-0.04
|
$7.3B 1.01B USD | $621.98K 86.48K USD | $54.4 7.56 USD | $55.13 7.67 USD | $7.3B 1.01B USD | 26.65 | $2.06 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+0.6
|
$7B 973.22M USD | $2.2M 305.37K USD | $8.33 1.16 USD | $8.46 1.18 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.15 1.97 USD |
+20.02
|
$6.76B 940M USD | $31.41M 4.37M USD | $11.5 1.6 USD | $14.15 1.97 USD | $6.76B 940M USD | 0 | -$0.29 -0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.74 2.05 USD |
-0.67
|
$6.63B 922.27M USD | $1.43M 199.18K USD | $14.68 2.04 USD | $14.94 2.08 USD | $6.63B 922.27M USD | 737.00 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $16 2.22 USD |
+2.7
|
$6.41B 891.39M USD | $3.68M 511.79K USD | $15.5 2.16 USD | $16.16 2.25 USD | $6.41B 891.39M USD | 94.11 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.57 4.95 USD |
+1.92
|
$6.28B 873.09M USD | $604.32K 84.03K USD | $34.55 4.8 USD | $35.57 4.95 USD | $6.28B 873.09M USD | 28.00 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.31 2.13 USD |
+0.72
|
$6.21B 864.13M USD | $277.39K 38.57K USD | $15.11 2.1 USD | $15.43 2.15 USD | $6.21B 864.13M USD | 153.09 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.99 7.09 USD |
+2.5
|
$6.12B 850.78M USD | $626.2K 87.07K USD | $49.24 6.85 USD | $51.39 7.15 USD | $6.12B 850.78M USD | 45.93 | $1.11 0.15 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $8.95 1.24 USD |
+3.58
|
$5.92B 822.92M USD | $9.62M 1.34M USD | $8.6 1.2 USD | $9.03 1.26 USD | $5.92B 822.92M USD | 0 | -$1.38 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-0.29
|
$5.82B 809.6M USD | $541.65K 75.31K USD | $13.88 1.93 USD | $14.04 1.95 USD | $5.82B 809.6M USD | 28.55 | $0.49 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.01 2.09 USD |
-0.27
|
$5.19B 722.25M USD | $3.69M 513.36K USD | $14.74 2.05 USD | $15.23 2.12 USD | $5.19B 722.25M USD | 42.88 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.21 1.7 USD |
+0.33
|
$5B 695.73M USD | $651.6K 90.6K USD | $12.18 1.69 USD | $12.26 1.7 USD | $5B 695.73M USD | 19.38 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.75 1.63 USD |
+3.52
|
$4.94B 687.46M USD | $3.05M 424.58K USD | $11.4 1.59 USD | $11.8 1.64 USD | $4.94B 687.46M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.4 4.23 USD |
+1.3
|
$4.84B 673.58M USD | $445.8K 61.99K USD | $29.91 4.16 USD | $30.72 4.27 USD | $4.84B 673.58M USD | 108.57 | $0.28 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.77 1.22 USD |
+0.34
|
$4.82B 670.68M USD | $1.44M 200.31K USD | $8.66 1.2 USD | $8.85 1.23 USD | $4.82B 670.68M USD | 0 | -$0.51 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.77 5.25 USD |
+0.64
|
$4.8B 667.4M USD | $129.17K 17.96K USD | $37.38 5.2 USD | $37.99 5.28 USD | $4.8B 667.4M USD | 30.70 | $1.23 0.17 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $26.01 3.62 USD |
-0.73
|
$4.79B 666.59M USD | $12.64M 1.76M USD | $25.25 3.51 USD | $26.2 3.64 USD | $4.79B 666.59M USD | 113.08 | $0.23 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.35 6.17 USD |
-0.34
|
$4.73B 657.77M USD | $839.91K 116.78K USD | $43.68 6.07 USD | $46.18 6.42 USD | $4.73B 657.77M USD | 33.85 | $1.31 0.18 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.66 3.43 USD |
+2.15
|
$4.72B 655.79M USD | $3.36M 467.45K USD | $24.03 3.34 USD | $24.8 3.45 USD | $4.72B 655.79M USD | 28.02 | $0.88 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.18 1 USD |
-0.69
|
$4.71B 654.57M USD | $3.14M 436.92K USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.71B 654.57M USD | 24.75 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $27.28 3.79 USD |
-2.61
|
$4.59B 638.41M USD | $2.83M 394.15K USD | $26.94 3.75 USD | $27.76 3.86 USD | $4.59B 638.41M USD | 31.35 | $0.87 0.12 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.8 3.73 USD |
+0.26
|
$4.58B 637M USD | $1.1M 152.86K USD | $26.4 3.67 USD | $26.88 3.74 USD | $4.58B 637M USD | 30.80 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.15 1.69 USD |
+6.4
|
$4.49B 624.68M USD | $34.14M 4.75M USD | $11.1 1.54 USD | $12.56 1.75 USD | $4.49B 624.68M USD | 31.97 | $0.38 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.68 3.01 USD |
+1.5
|
$4.3B 597.6M USD | $1.28M 177.88K USD | $21.27 2.96 USD | $21.78 3.03 USD | $4.3B 597.6M USD | 27.79 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.38 4.36 USD |
+0.19
|
$4.23B 587.6M USD | $505.29K 70.26K USD | $30.93 4.3 USD | $31.68 4.4 USD | $4.23B 587.6M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.64 9.82 USD |
-0.3
|
$4B 556.62M USD | $41.19K 5.73K USD | $70.55 9.81 USD | $71.6 9.96 USD | $4B 556.62M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+0.87
|
$3.98B 553.59M USD | $1.75M 242.89K USD | $14.88 2.07 USD | $15.18 2.11 USD | $3.98B 553.59M USD | 40.83 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.9 1.1 USD |
-0.88
|
$3.88B 539.4M USD | $2.78M 386.51K USD | $7.87 1.09 USD | $8 1.11 USD | $3.88B 539.4M USD | 263.33 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.52 1.32 USD |
+3.25
|
$3.82B 531.22M USD | $11.86M 1.65M USD | $9.13 1.27 USD | $9.63 1.34 USD | $3.82B 531.22M USD | 190.40 | $0.05 0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $24.48 3.4 USD |
+3.55
|
$3.8B 529M USD | $4.79M 666.52K USD | $23.1 3.21 USD | $24.82 3.45 USD | $3.8B 529M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.74 2.88 USD |
+1.77
|
$3.73B 519.08M USD | $888.8K 123.58K USD | $20.38 2.83 USD | $20.74 2.88 USD | $3.73B 519.08M USD | 30.50 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.85 2.62 USD |
-1.36
|
$3.58B 497.2M USD | $519K 72.16K USD | $18.83 2.62 USD | $19.11 2.66 USD | $3.58B 497.2M USD | 0 | -$0.64 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.47 1.87 USD |
+0.15
|
$3.57B 496.61M USD | $1.65M 229.66K USD | $13.38 1.86 USD | $13.55 1.88 USD | $3.57B 496.61M USD | 122.45 | $0.11 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.83 1.92 USD |
-1.15
|
$3.5B 486.57M USD | $3.1M 431.38K USD | $13.72 1.91 USD | $13.9 1.93 USD | $3.5B 486.57M USD | 57.62 | $0.24 0.03 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.77 0.94 USD |
+3.83
|
$3.37B 468.75M USD | $10.31M 1.43M USD | $6.47 0.9 USD | $6.84 0.95 USD | $3.37B 468.75M USD | 0 | -$0.39 -0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.92 1.24 USD |
+1.59
|
$3.34B 464.58M USD | $1.25M 173.46K USD | $8.71 1.21 USD | $8.96 1.25 USD | $3.34B 464.58M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.41 1.17 USD |
+0.36
|
$3.22B 448.06M USD | $2.96M 412.24K USD | $8.35 1.16 USD | $8.46 1.18 USD | $3.22B 448.06M USD | 210.25 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.95 4.16 USD |
+0.03
|
$2.6B 360.91M USD | $332.16K 46.18K USD | $29.73 4.13 USD | $30.11 4.19 USD | $2.6B 360.91M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.59 1.06 USD |
+0.4
|
$2.51B 349.27M USD | $1.63M 226.31K USD | $7.55 1.05 USD | $7.64 1.06 USD | $2.51B 349.27M USD | 58.38 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.09 0.85 USD |
-0.33
|
$2.5B 347.72M USD | $972.48K 135.22K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.5B 347.72M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.26 1.01 USD |
+0.14
|
$2.4B 333.14M USD | $5.92M 822.91K USD | $7.11 0.99 USD | $7.33 1.02 USD | $2.4B 333.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.83 2.2 USD |
+0.76
|
$2.29B 318.69M USD | $682.74K 94.93K USD | $15.6 2.17 USD | $16.02 2.23 USD | $2.29B 318.69M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.28 1.29 USD |
-0.32
|
$2.27B 314.97M USD | $1.08M 150.64K USD | $9.24 1.28 USD | $9.38 1.3 USD | $2.27B 314.97M USD | 48.84 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.18 0.3 USD |
+0.46
|
$2.24B 312.07M USD | $2.96M 411.48K USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.24B 312.07M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.65 3.84 USD |
+1.17
|
$2.16B 299.73M USD | $197.76K 27.5K USD | $27.25 3.79 USD | $27.98 3.89 USD | $2.16B 299.73M USD | 115.20 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
0
|
$2.01B 279.86M USD | $845.4K 117.55K USD | $17.34 2.41 USD | $17.8 2.47 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.64 0.37 USD |
+3.53
|
$1.88B 261.41M USD | $42.09M 5.85M USD | $2.5 0.35 USD | $2.64 0.37 USD | $1.88B 261.41M USD | 0 | -$0.01 -0.001 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.25 1.29 USD |
+4.99
|
$1.63B 226.36M USD | $597.61K 83.09K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.63B 226.36M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.16 1.83 USD |
-0.15
|
$1.62B 225.43M USD | $188.2K 26.17K USD | $13.01 1.81 USD | $13.25 1.84 USD | $1.62B 225.43M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.26 3.37 USD |
-1.1
|
$1.36B 188.41M USD | $305.97K 42.54K USD | $24.11 3.35 USD | $24.74 3.44 USD | $1.36B 188.41M USD | 0 | -$0.23 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.26 0.59 USD |
-0.23
|
$1.35B 188.36M USD | $434.1K 60.36K USD | $4.23 0.59 USD | $4.27 0.59 USD | $1.35B 188.36M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
+1.88
|
$1.22B 169.16M USD | $3.9M 541.96K USD | $8.88 1.23 USD | $9.28 1.29 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}