للبلد: الصين القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (45)
الرعاية الصحية (92)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (92)
التكنولوجيا الحيوية (92)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (92)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (111)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (17)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $231.62 32.21 USD |
-4.35
|
$193.32B 26.88B USD | $2.76M 383.97K USD | $231.2 32.15 USD | $242.49 33.72 USD | $193.32B 26.88B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.31 8.66 USD |
+3.5
|
$78.83B 10.96B USD | $10.89M 1.51M USD | $58.5 8.13 USD | $62.57 8.7 USD | $78.83B 10.96B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.5 6.05 USD |
-1.56
|
$48.72B 6.77B USD | $3.39M 471.51K USD | $42.71 5.94 USD | $44.49 6.19 USD | $48.72B 6.77B USD | 140.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.76 2.75 USD |
+0.56
|
$47.3B 6.58B USD | $22.52M 3.13M USD | $19.5 2.71 USD | $19.86 2.76 USD | $47.3B 6.58B USD | 179.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $24.11M 3.35M USD | $6.83 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.37 13.12 USD |
-2.82
|
$42.47B 5.9B USD | $3.84M 534.13K USD | $93.44 12.99 USD | $97.2 13.52 USD | $42.47B 5.9B USD | 27.67 | $3.41 0.47 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $45.8 6.37 USD |
-2.24
|
$42.09B 5.85B USD | $28.88M 4.02M USD | $45.5 6.33 USD | $47.5 6.6 USD | $42.09B 5.85B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.5 3.41 USD |
-1.13
|
$40.69B 5.66B USD | $20.88M 2.9M USD | $24.33 3.38 USD | $24.99 3.47 USD | $40.69B 5.66B USD | 23.11 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.21 2.67 USD |
-0.1
|
$37.99B 5.28B USD | $7.92M 1.1M USD | $19.15 2.66 USD | $19.27 2.68 USD | $37.99B 5.28B USD | 25.95 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.4 4.92 USD |
-0.78
|
$31.99B 4.45B USD | $12.86M 1.79M USD | $35.18 4.89 USD | $36.75 5.11 USD | $31.99B 4.45B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.43 12.3 USD |
-1.24
|
$31.41B 4.37B USD | $3M 417.75K USD | $87.37 12.15 USD | $90.28 12.55 USD | $31.41B 4.37B USD | 31.35 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.64 15.52 USD |
-3.55
|
$29.55B 4.11B USD | $3.07M 426.77K USD | $110.66 15.39 USD | $118.99 16.54 USD | $29.55B 4.11B USD | 0 | -$0.47 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.39 10.07 USD |
-0.96
|
$29.45B 4.09B USD | $1.16M 160.94K USD | $72.1 10.03 USD | $73.27 10.19 USD | $29.45B 4.09B USD | 33.51 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.73 2.19 USD |
-0.25
|
$28.75B 4B USD | $9.56M 1.33M USD | $15.65 2.18 USD | $15.8 2.2 USD | $28.75B 4B USD | 25.37 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $61.12 8.5 USD |
-2.77
|
$27.22B 3.78B USD | $5.21M 724.58K USD | $60.2 8.37 USD | $63.98 8.9 USD | $27.22B 3.78B USD | 305.59 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.89 7.35 USD |
-2.38
|
$22.36B 3.11B USD | $3.93M 546.77K USD | $52.65 7.32 USD | $54.84 7.63 USD | $22.36B 3.11B USD | 160.27 | $0.33 0.05 USD | |
| STAIDSON 300204.SZ | $40.83 5.68 USD |
-5.05
|
$19.51B 2.71B USD | $36.29M 5.05M USD | $40.41 5.62 USD | $46.68 6.49 USD | $19.51B 2.71B USD | 0 | -$0.29 -0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.66 2.32 USD |
+0.6
|
$18.97B 2.64B USD | $5.14M 714.66K USD | $16.47 2.29 USD | $16.81 2.34 USD | $18.97B 2.64B USD | 19.37 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.95 6.11 USD |
-1.37
|
$18.62B 2.59B USD | $3.15M 437.57K USD | $43.79 6.09 USD | $44.52 6.19 USD | $18.62B 2.59B USD | 51.70 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.19 2.53 USD |
+0.5
|
$17.29B 2.4B USD | $11.37M 1.58M USD | $17.98 2.5 USD | $18.33 2.55 USD | $17.29B 2.4B USD | 24.25 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.61 1.2 USD |
-3.15
|
$14.4B 2B USD | $39.94M 5.55M USD | $8.56 1.19 USD | $8.83 1.23 USD | $14.4B 2B USD | 21.00 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $147.07 20.45 USD |
-5.97
|
$13.63B 1.9B USD | $3.26M 452.94K USD | $145.11 20.18 USD | $156.91 21.82 USD | $13.63B 1.9B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.87 3.6 USD |
-0.31
|
$13.04B 1.81B USD | $2.99M 416.15K USD | $25.74 3.58 USD | $25.98 3.61 USD | $13.04B 1.81B USD | 33.59 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.5 2.43 USD |
-1.74
|
$12.27B 1.71B USD | $13.71M 1.91M USD | $17.42 2.42 USD | $17.88 2.49 USD | $12.27B 1.71B USD | 22.15 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
-1.19
|
$11.91B 1.66B USD | $1.64M 227.55K USD | $22.38 3.11 USD | $22.73 3.16 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.05 0.98 USD |
+0.43
|
$11.71B 1.63B USD | $22.69M 3.16M USD | $7.01 0.97 USD | $7.07 0.98 USD | $11.71B 1.63B USD | 10.07 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.18 5.17 USD |
-3.4
|
$11.7B 1.63B USD | $10.36M 1.44M USD | $37.09 5.16 USD | $38.62 5.37 USD | $11.7B 1.63B USD | 23.38 | $1.59 0.22 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.26 3.65 USD |
-0.23
|
$10.94B 1.52B USD | $1.44M 200.07K USD | $26.2 3.64 USD | $26.42 3.67 USD | $10.94B 1.52B USD | 32.41 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.97 3.19 USD |
-1.92
|
$10.75B 1.49B USD | $8.29M 1.15M USD | $22.88 3.18 USD | $23.4 3.25 USD | $10.75B 1.49B USD | 120.89 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.56 3.55 USD |
-2.03
|
$10.58B 1.47B USD | $2.61M 363.45K USD | $25.44 3.54 USD | $26.24 3.65 USD | $10.58B 1.47B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.64 7.04 USD |
-0.57
|
$10.51B 1.46B USD | $568.53K 79.05K USD | $50.28 6.99 USD | $51.34 7.14 USD | $10.51B 1.46B USD | 28.13 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.6 3.14 USD |
+2.73
|
$10.17B 1.41B USD | $24.98M 3.47M USD | $22.16 3.08 USD | $23.23 3.23 USD | $10.17B 1.41B USD | 1130.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
+1.19
|
$9.33B 1.3B USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.71 1.07 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| BIO 600201.SS | $7.97 1.11 USD |
0
|
$8.93B 1.24B USD | $27.72M 3.85M USD | $7.81 1.09 USD | $8 1.11 USD | $8.93B 1.24B USD | 113.85 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.39 3.11 USD |
-1.32
|
$8.91B 1.24B USD | $1.31M 181.5K USD | $22.27 3.1 USD | $22.8 3.17 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.24 0.87 USD |
+1.3
|
$8.76B 1.22B USD | $39.84M 5.54M USD | $6.18 0.86 USD | $6.5 0.9 USD | $8.76B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.04 2.93 USD |
-0.99
|
$8.55B 1.19B USD | $2.76M 384.39K USD | $20.89 2.9 USD | $21.69 3.02 USD | $8.55B 1.19B USD | 21.25 | $0.99 0.14 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $70.89 9.86 USD |
-2.38
|
$8.51B 1.18B USD | $3.36M 466.66K USD | $69.06 9.6 USD | $73.98 10.29 USD | $8.51B 1.18B USD | 63.86 | $1.11 0.15 USD | |
| FURUI 300049.SZ | $31.9 4.44 USD |
-1.3
|
$8.5B 1.18B USD | $4.78M 664.13K USD | $31.6 4.39 USD | $32.73 4.55 USD | $8.5B 1.18B USD | 86.21 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.39 2 USD |
-0.21
|
$8.46B 1.18B USD | $3.11M 432.19K USD | $14.28 1.99 USD | $14.46 2.01 USD | $8.46B 1.18B USD | 15.98 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.38 8.81 USD |
-2.85
|
$8.43B 1.17B USD | $4.22M 586.11K USD | $62.1 8.63 USD | $65.6 9.12 USD | $8.43B 1.17B USD | 30.61 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $67.3 9.36 USD |
-1.07
|
$8.19B 1.14B USD | $1.3M 180.56K USD | $66.63 9.26 USD | $68.22 9.49 USD | $8.19B 1.14B USD | 84.12 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.91 4.3 USD |
-1.59
|
$7.73B 1.07B USD | $2.39M 332.41K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.73B 1.07B USD | 46.13 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.93 1.24 USD |
+0.22
|
$7.41B 1.03B USD | $14.8M 2.06M USD | $8.88 1.23 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 35.71 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.81 5.81 USD |
-4.06
|
$7.38B 1.03B USD | $2.76M 383.46K USD | $41.61 5.79 USD | $44.17 6.14 USD | $7.38B 1.03B USD | 32.92 | $1.27 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.76 2.19 USD |
+0.25
|
$7.35B 1.02B USD | $2.67M 371.76K USD | $15.54 2.16 USD | $15.85 2.2 USD | $7.35B 1.02B USD | 18.11 | $0.87 0.12 USD | |
| HitGen Inc. 688222.SS | $16.35 2.27 USD |
-1.98
|
$6.55B 910.89M USD | $11.26M 1.57M USD | $16.17 2.25 USD | $16.88 2.35 USD | $6.55B 910.89M USD | 96.17 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.88 2.21 USD |
-0.38
|
$6.45B 896.31M USD | $3.8M 528.79K USD | $15.58 2.17 USD | $16.21 2.25 USD | $6.45B 896.31M USD | 158.80 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.19 1.97 USD |
-3.67
|
$5.97B 830.22M USD | $10.13M 1.41M USD | $14.13 1.96 USD | $14.76 2.05 USD | $5.97B 830.22M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.03 1.95 USD |
-1.2
|
$5.84B 811.91M USD | $4.76M 661.69K USD | $13.9 1.93 USD | $14.25 1.98 USD | $5.84B 811.91M USD | 28.63 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.4 1.17 USD |
+1.2
|
$5.55B 772.35M USD | $16.17M 2.25M USD | $8.3 1.15 USD | $8.63 1.2 USD | $5.55B 772.35M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.8 5.12 USD |
+2.68
|
$5.5B 764.11M USD | $3.93M 546.36K USD | $35.83 4.98 USD | $37.89 5.27 USD | $5.5B 764.11M USD | 39.14 | $0.94 0.13 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-4.56
|
$5.42B 753.32M USD | $64.91M 9.03M USD | $10.75 1.49 USD | $11.38 1.58 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.99 4.45 USD |
-2.17
|
$5.1B 708.82M USD | $1.71M 238.3K USD | $31.54 4.39 USD | $33.14 4.61 USD | $5.1B 708.82M USD | 114.25 | $0.28 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.08 1.26 USD |
-0.77
|
$4.99B 694.39M USD | $8.69M 1.21M USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.99B 694.39M USD | 0 | -$0.51 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.98 5.42 USD |
+0.62
|
$4.95B 688.78M USD | $508.33K 70.68K USD | $38.35 5.33 USD | $39.09 5.44 USD | $4.95B 688.78M USD | 31.69 | $1.23 0.17 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.87 1.79 USD |
+10
|
$4.89B 680.21M USD | $29.35M 4.08M USD | $11.52 1.6 USD | $12.87 1.79 USD | $4.89B 680.21M USD | 33.86 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
+0.13
|
$4.89B 680.09M USD | $7.21M 1M USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.89B 680.09M USD | 25.72 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.85 1.65 USD |
+0.94
|
$4.86B 675.22M USD | $8.33M 1.16M USD | $11.73 1.63 USD | $12.17 1.69 USD | $4.86B 675.22M USD | 18.80 | $0.63 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.65 4.96 USD |
-0.86
|
$4.8B 667.56M USD | $2.31M 320.71K USD | $35.21 4.9 USD | $36.35 5.05 USD | $4.8B 667.56M USD | 0 | -$2.3 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.67 1.9 USD |
-0.65
|
$4.73B 657.77M USD | $3.48M 484.21K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.73B 657.77M USD | 39.05 | $0.35 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53.5 7.44 USD |
0
|
$4.49B 623.91M USD | $1.59M 220.94K USD | $52.74 7.33 USD | $53.75 7.47 USD | $4.49B 623.91M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.01 3.62 USD |
-4.38
|
$4.45B 618.22M USD | $8.82M 1.23M USD | $25.89 3.6 USD | $27.25 3.79 USD | $4.45B 618.22M USD | 29.89 | $0.87 0.12 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $11.57 1.61 USD |
-3.98
|
$4.33B 602.6M USD | $29M 4.03M USD | $11.54 1.6 USD | $12.37 1.72 USD | $4.33B 602.6M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.33 2.27 USD |
-0.31
|
$4.3B 598.29M USD | $8.94M 1.24M USD | $16.22 2.26 USD | $16.78 2.33 USD | $4.3B 598.29M USD | 44.13 | $0.37 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.43 3.12 USD |
-1.41
|
$4.29B 596.49M USD | $4.08M 566.96K USD | $22.28 3.1 USD | $23.06 3.21 USD | $4.29B 596.49M USD | 25.48 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.14 2.24 USD |
-2.83
|
$4.28B 595.05M USD | $12.96M 1.8M USD | $15.99 2.22 USD | $16.76 2.33 USD | $4.28B 595.05M USD | 146.72 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.34 3.52 USD |
-0.94
|
$4.26B 593.01M USD | $2.08M 289.49K USD | $25.12 3.49 USD | $25.75 3.58 USD | $4.26B 593.01M USD | 29.12 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
0
|
$4.24B 589.33M USD | $1.94M 270.27K USD | $21.25 2.95 USD | $21.48 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.71 2.88 USD |
-1
|
$4.19B 582.64M USD | $9.45M 1.31M USD | $20.64 2.87 USD | $21.1 2.93 USD | $4.19B 582.64M USD | 90.04 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.49 1.32 USD |
-1.15
|
$3.81B 529.55M USD | $4.06M 564.68K USD | $9.41 1.31 USD | $9.68 1.35 USD | $3.81B 529.55M USD | 189.79 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.57 2.86 USD |
-0.48
|
$3.7B 514.82M USD | $1.51M 209.97K USD | $20.48 2.85 USD | $20.83 2.9 USD | $3.7B 514.82M USD | 30.25 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.72 3.3 USD |
-1.17
|
$3.69B 512.58M USD | $697.35K 96.96K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.69B 512.58M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.48 1.04 USD |
-0.27
|
$3.67B 510.73M USD | $6.87M 954.55K USD | $7.42 1.03 USD | $7.54 1.05 USD | $3.67B 510.73M USD | 249.33 | $0.03 0.004 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.33 1.3 USD |
-1.58
|
$3.58B 497.14M USD | $14.89M 2.07M USD | $9.25 1.29 USD | $9.55 1.33 USD | $3.58B 497.14M USD | 233.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.5 1.88 USD |
+0.9
|
$3.42B 474.96M USD | $12.05M 1.68M USD | $13.45 1.87 USD | $13.94 1.94 USD | $3.42B 474.96M USD | 56.25 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.13 2.38 USD |
-1.1
|
$3.25B 451.83M USD | $2.42M 336.95K USD | $16.95 2.36 USD | $17.35 2.41 USD | $3.25B 451.83M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.76 1.36 USD |
+3.83
|
$3.22B 447.86M USD | $7.47M 1.04M USD | $9.31 1.29 USD | $9.75 1.36 USD | $3.22B 447.86M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.4 4.23 USD |
-0.46
|
$2.63B 366.33M USD | $1.28M 177.98K USD | $30.27 4.21 USD | $30.84 4.29 USD | $2.63B 366.33M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.94 1.1 USD |
+0.25
|
$2.63B 365.37M USD | $4.41M 612.49K USD | $7.88 1.1 USD | $7.99 1.11 USD | $2.63B 365.37M USD | 61.07 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-2.76
|
$2.54B 353.59M USD | $17.23M 2.4M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.11 0.85 USD |
+0.16
|
$2.51B 348.86M USD | $2.65M 368.07K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.51B 348.86M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.75 4.41 USD |
-5.08
|
$2.48B 344.18M USD | $1.83M 254.58K USD | $31.62 4.4 USD | $33.53 4.66 USD | $2.48B 344.18M USD | 132.29 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.45 2.29 USD |
-0.6
|
$2.38B 331.17M USD | $2.18M 302.45K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.38B 331.17M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.51 1.32 USD |
-0.83
|
$2.32B 322.78M USD | $7.01M 974.66K USD | $9.44 1.31 USD | $9.68 1.35 USD | $2.32B 322.78M USD | 50.05 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.56 2.58 USD |
-0.59
|
$2.14B 297.49M USD | $2.21M 306.87K USD | $18.33 2.55 USD | $18.79 2.61 USD | $2.14B 297.49M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $12.1 1.68 USD |
+0.75
|
$2.13B 296.11M USD | $6.32M 878.76K USD | $11.95 1.66 USD | $12.58 1.75 USD | $2.13B 296.11M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.53 0.35 USD |
+1.2
|
$1.8B 250.52M USD | $31.98M 4.45M USD | $2.46 0.34 USD | $2.56 0.36 USD | $1.8B 250.52M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.1 1.96 USD |
-0.49
|
$1.74B 241.54M USD | $1.57M 218.84K USD | $13.91 1.93 USD | $14.54 2.02 USD | $1.74B 241.54M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.92 0.68 USD |
+2.29
|
$1.56B 217.54M USD | $6.04M 839.75K USD | $4.8 0.67 USD | $4.93 0.69 USD | $1.56B 217.54M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.99 3.61 USD |
+0.78
|
$1.45B 201.85M USD | $1.06M 146.74K USD | $25.41 3.53 USD | $26.44 3.68 USD | $1.45B 201.85M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.9 1.24 USD |
-1.22
|
$1.18B 163.82M USD | $3.72M 517.21K USD | $8.82 1.23 USD | $9.05 1.26 USD | $1.18B 163.82M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}