منصة التبادل: Paris القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (41)
Paris (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.79 18.35 USD |
+1.21
|
$555.22M 606.93M USD | $110.94K 121.27K USD | $16.63 18.18 USD | $17.2 18.8 USD | $555.22M 606.93M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.4 2.63 USD |
-1.72
|
$408.49M 446.54M USD | $462.16K 505.2K USD | $2.38 2.6 USD | $2.5 2.73 USD | $408.49M 446.54M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.26 6.84 USD |
+3.81
|
$397.22M 434.22M USD | $89.54K 97.88K USD | $6.03 6.59 USD | $6.32 6.91 USD | $397.22M 434.22M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.64 2.89 USD |
-0.19
|
$377.59M 412.76M USD | $18.26K 19.96K USD | $2.6 2.84 USD | $2.66 2.91 USD | $377.59M 412.76M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.69 USD |
-1.15
|
$218.42M 238.76M USD | $76.84K 83.99K USD | $1.52 1.66 USD | $1.56 1.71 USD | $218.42M 238.76M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $3.99 4.36 USD |
-1.6
|
$188.91M 206.5M USD | $71.7K 78.38K USD | $3.95 4.32 USD | $4.06 4.44 USD | $188.91M 206.5M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.3 3.61 USD |
-1.37
|
$166.69M 182.21M USD | $142.7K 155.99K USD | $3.3 3.61 USD | $3.39 3.71 USD | $166.69M 182.21M USD | 110.13 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.56 1.71 USD |
+0.91
|
$154.74M 169.15M USD | $125.84K 137.56K USD | $1.54 1.69 USD | $1.59 1.74 USD | $154.74M 169.15M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.25 1.37 USD |
-2.34
|
$125.02M 136.67M USD | $53.45K 58.43K USD | $1.25 1.37 USD | $1.28 1.4 USD | $125.02M 136.67M USD | 0 | -$0.57 -0.6 USD | |
| Transgene SA TNG.PA | $0.88 0.96 USD |
-0.45
|
$118M 128.99M USD | $30.66K 33.52K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $118M 128.99M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
-0.29
|
$116.39M 127.23M USD | $49.8K 54.44K USD | $5.08 5.55 USD | $5.23 5.72 USD | $116.39M 127.23M USD | 3.48 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-5.64
|
$99.54M 108.81M USD | $398.99K 436.15K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $99.54M 108.81M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.75 5.19 USD |
-3.85
|
$76.4M 83.52M USD | $8.39K 9.17K USD | $4.86 5.31 USD | $5.04 5.51 USD | $76.4M 83.52M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.76 4.11 USD |
-3.34
|
$68.58M 74.96M USD | $181.48K 198.38K USD | $3.7 4.04 USD | $3.94 4.31 USD | $68.58M 74.96M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
+0.66
|
$42.53M 46.49M USD | $7.63K 8.34K USD | $1.2 1.31 USD | $1.23 1.34 USD | $42.53M 46.49M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.63 USD |
-1.03
|
$32.6M 35.63M USD | $178.68K 195.32K USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $32.6M 35.63M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.42 3.74 USD |
+1.48
|
$32.07M 35.05M USD | $6.07K 6.64K USD | $3.37 3.68 USD | $3.42 3.74 USD | $32.07M 35.05M USD | 13.67 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+1.74
|
$27.46M 30.02M USD | $90.41K 98.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.46M 30.02M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9499 1.04 USD |
+0.85
|
$15.52M 16.96M USD | $31.58K 34.52K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $15.52M 16.96M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.8 0.87 USD |
+8.7
|
$15.21M 16.63M USD | $804.12K 879.02K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $15.21M 16.63M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.11 1.22 USD |
-2.28
|
$14.12M 15.43M USD | $79.59K 87K USD | $1.06 1.16 USD | $1.19 1.3 USD | $14.12M 15.43M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9899 1.08 USD |
+11.01
|
$7.98M 8.73M USD | $165.2K 180.59K USD | $0.92 1.01 USD | $1.02 1.11 USD | $7.98M 8.73M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-3.13
|
$3.51M 3.84M USD | $13.73K 15.01K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $3.51M 3.84M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+15.5
|
$1.85M 2.03M USD | $72.01K 78.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.85M 2.03M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
0
|
$582.62K 636.89K USD | $15.98M 17.47M USD | $0.002599 0.0028 USD | $0.003 0.0032 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.05 10.99 USD |
-0.5
|
$11.33M 12.38M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $11.33M 12.38M USD | 12.10 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}