منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $74.45 — |
-6.2
|
$7.85B — | $2.54M — | $72.59 — | $78 — | $7.85B — | 60.52 | $1.23 — | |
| TG Therapeutics TGTX | $37.35 — |
-5.06
|
$5.87B — | $3.13M — | $36.55 — | $38.83 — | $5.87B — | 248.99 | $0.15 — | |
| Soleno Therapeutics SLNO | $67.48 — |
-6.49
|
$3.09B — | $1.27M — | $67.13 — | $73 — | $3.09B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.07 — |
-4.31
|
$2.8B — | $2.18M — | $22.85 — | $24.27 — | $2.8B — | 17.61 | $1.31 — | |
| Viking Therapeutics VKTX | $22.62 — |
-6.61
|
$2.54B — | $6.56M — | $21.53 — | $23.66 — | $2.54B — | 0 | -$1.01 — | |
| Liquidia LQDA | $12.9 — |
-8.7
|
$1.1B — | $1.9M — | $12.81 — | $14.02 — | $1.1B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $15.78 — |
-7.99
|
$1.05B — | $1.17M — | $15.46 — | $17.02 — | $1.05B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.06 — |
-3.42
|
$1.04B — | $562.74K — | $6.93 — | $7.28 — | $1.04B — | 25.21 | $0.28 — | |
| Viridian Therapeutics VRDN | $11.99 — |
-5.22
|
$977.01M — | $1.93M — | $11.31 — | $12.61 — | $977.01M — | 0 | -$3.07 — | |
| Immunome IMNM | $5.93 — |
-4.97
|
$515.62M — | $1.11M — | $5.75 — | $6.2 — | $515.62M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $1.77 — |
-5.85
|
$462.38M — | $6.5M — | $1.71 — | $1.85 — | $462.38M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.5 — |
-8.85
|
$425.42M — | $1.53M — | $3.39 — | $3.86 — | $425.42M — | 23.33 | $0.15 — | |
| Capricor Therapeutics CAPR | $9.06 — |
-2.27
|
$413.83M — | $1.94M — | $8.33 — | $9.26 — | $413.83M — | 0 | -$1.15 — | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.92M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $501.66K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.1M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.86K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| Verastem VSTM | $5.16 — |
-9.47
|
$265.67M — | $808.92K — | $4.93 — | $5.57 — | $265.67M — | 0 | -$3.66 — | |
| Bright Minds Biosciences DRUG | $32.04 — |
-3.26
|
$229.36M — | $42.82K — | $30 — | $33.65 — | $229.36M — | 0 | -$0.14 — | |
| Abeona Therapeutics ABEO | $4.52 — |
-8.69
|
$219.37M — | $745.62K — | $4.4 — | $4.99 — | $219.37M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.72M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
| Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.79M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.21K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.37K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
| Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.6M — | $2.63 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
| Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.48K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.5K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $503.51K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.14K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| DBV DBVT | $6.5 — |
-17.3
|
$152.14M — | $143.61K — | $6 — | $7.47 — | $152.14M — | 0 | -$5.85 — | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.36K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.5M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$145.96M — | $172.84K — | $5.1 — | $5.61 — | $145.96M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.31 — |
-7.09
|
$128.37M — | $393.33K — | $1.28 — | $1.37 — | $128.37M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $564.8K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $8.83 — |
-4.54
|
$116.07M — | $388.93K — | $8.32 — | $9.4 — | $116.07M — | 0 | -$0.81 — | |
| Aldeyra Therapeutics ALDX | $1.89 — |
+33.1
|
$112.85M — | $12.9M — | $1.38 — | $2 — | $112.85M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.35K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
-7.52
|
$110.22M — | $427.4K — | $0.88 — | $1.03 — | $110.22M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.64 — |
-10.58
|
$107.57M — | $892.71K — | $14.7 — | $17.49 — | $107.57M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.49 — |
-8.32
|
$103.56M — | $35.04K — | $7.4 — | $8.03 — | $103.56M — | 16.64 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.09
|
$102.71M — | $4.72M — | $0.53 — | $0.5999 — | $102.71M — | 0 | -$0.58 — | |
| Instil Bio TIL | $14.61 — |
-12.15
|
$95.34M — | $140.26K — | $14.34 — | $16.32 — | $95.34M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-5.45
|
$94.48M — | $1.32M — | $1.02 — | $1.09 — | $94.48M — | 0 | -$0.5 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
-2.78
|
$85.79M — | $102.03K — | $2.07 — | $2.19 — | $85.79M — | 0 | -$0.48 — | |
| Veru VERU | $0.5699 — |
-2
|
$83.41M — | $1.83M — | $0.53 — | $0.5799 — | $83.41M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
+3.13
|
$83.4M — | $250.73K — | $1.15 — | $1.32 — | $83.4M — | 0 | -$0.76 — | |
| Exicure XCUR | $13 — |
-1.74
|
$82.13M — | $5.69K — | $12.68 — | $13.37 — | $82.13M — | 0 | -$4.75 — | |
| Anixa Biosciences ANIX | $2.53 — |
-2.69
|
$81.46M — | $65.05K — | $2.44 — | $2.7 — | $81.46M — | 0 | -$0.39 — | |
| Adverum Biotechnologies ADVM | $3.86 — |
-2.03
|
$80.3M — | $130.64K — | $3.76 — | $4.01 — | $80.3M — | 0 | -$5.95 — | |
| Atossa Therapeutics ATOS | $0.5999 — |
-6.44
|
$77.64M — | $1.5M — | $0.5999 — | $0.64 — | $77.64M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.34 — |
-11.26
|
$76.7M — | $2.94M — | $0.34 — | $0.4 — | $76.7M — | 0 | -$0.33 — | |
| Achieve Life Sciences ACHV | $2.18 — |
-9.92
|
$75.61M — | $576.03K — | $2.12 — | $2.45 — | $75.61M — | 0 | -$1.24 — | |
| Entera Bio ENTX | $1.6 — |
-2.44
|
$72.67M — | $29.39K — | $1.58 — | $1.69 — | $72.67M — | 0 | -$0.25 — | |
| Theratechnologies THTX | $1.48 — |
+4.96
|
$71.34M — | $536.67K — | $1.38 — | $1.54 — | $71.34M — | 0 | -$0.17 — | |
| Vistagen Therapeutics VTGN | $2.35 — |
+3.07
|
$67.83M — | $231.97K — | $2.15 — | $2.38 — | $67.83M — | 0 | -$1.48 — | |
| Genenta Science S.p.A GNTA | $3.61 — |
-2.43
|
$66.03M — | $1.81K — | $3.61 — | $3.8 — | $66.03M — | 0 | -$0.53 — | |
| ESSA Pharma EPIX | $1.48 — |
-6.33
|
$65.7M — | $311.15K — | $1.43 — | $1.59 — | $65.7M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.3 — |
+2.36
|
$62.8M — | $1.56M — | $1.17 — | $1.31 — | $62.8M — | 0 | -$1.46 — | |
| Avalo Therapeutics AVTX | $5.8 — |
-11.99
|
$61.9M — | $48.45K — | $5.56 — | $6.5 — | $61.9M — | 0 | -$20.91 — | |
| Unicycive Therapeutics UNCY | $0.52 — |
-12.56
|
$61.76M — | $1.49M — | $0.4699 — | $0.5799 — | $61.76M — | 0 | -$0.56 — | |
| Corbus Pharmaceuticals CRBP | $5.02 — |
+2.03
|
$61.41M — | $204.55K — | $4.68 — | $5.04 — | $61.41M — | 0 | -$3.68 — | |
| Nutriband NTRB | $5.4 — |
-1.82
|
$59.97M — | $7.08K — | $5.4 — | $5.66 — | $59.97M — | 0 | -$0.71 — | |
| Jasper Therapeutics JSPR | $3.81 — |
-4.99
|
$57.23M — | $222.57K — | $3.65 — | $3.95 — | $57.23M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.56 — |
-1.89
|
$57.2M — | $606.68K — | $1.5 — | $1.58 — | $57.2M — | 0 | -$3.95 — | |
| BeyondSpring BYSI | $1.34 — |
-13.55
|
$54.02M — | $45.06K — | $1.34 — | $1.66 — | $54.02M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $0.5999 — |
-16.68
|
$53.74M — | $478.06K — | $0.5899 — | $0.7199 — | $53.74M — | 0 | -$0.46 — | |
| Precision BioSciences DTIL | $4.61 — |
-2.12
|
$48.32M — | $178.11K — | $4.48 — | $4.71 — | $48.32M — | 4.43 | $1.04 — | |
| ImmuCell ICCC | $5.36 — |
-0.37
|
$48.15M — | $24.24K — | $5.3 — | $5.72 — | $48.15M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.52 — |
0
|
$44.89M — | $281.5K — | $1.44 — | $1.55 — | $44.89M — | 0 | -$2.69 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2099 — |
-6.96
|
$44.37M — | $203.42K — | $0.2 — | $0.23 — | $44.37M — | 0 | -$27.39 — | |
| PDS Biotechnology PDSB | $0.9499 — |
-9.51
|
$43.13M — | $501.61K — | $0.91 — | $1.02 — | $43.13M — | 0 | -$1.03 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.28
|
$42.8M — | $499.94K — | $0.4699 — | $0.51 — | $42.8M — | 0 | -$0.29 — | |
| vTv Therapeutics VTVT | $16.26 — |
-7.03
|
$42.48M — | $6.23K — | $16.26 — | $16.7 — | $42.48M — | 0 | -$3.2 — | |
| Anebulo Pharmaceuticals ANEB | $1.02 — |
-5.56
|
$41.91M — | $37.35K — | $1 — | $1.07 — | $41.91M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.68 — |
-11.24
|
$41.73M — | $249.76K — | $0.66 — | $0.81 — | $41.73M — | 0 | -$0.72 — | |
| Immix Biopharma IMMX | $1.5 — |
-5.06
|
$41.58M — | $33.48K — | $1.5 — | $1.64 — | $41.58M — | 0 | -$0.76 — | |
| Agenus AGEN | $1.56 — |
-2.5
|
$39.48M — | $445.86K — | $1.47 — | $1.57 — | $39.48M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.13 — |
-3.42
|
$39.08M — | $527.66K — | $1.09 — | $1.24 — | $39.08M — | 0 | -$1.26 — | |
| Forte Biosciences FBRX | $5.88 — |
-10.64
|
$38.7M — | $8.24K — | $5.94 — | $6.32 — | $38.7M — | 0 | -$12.16 — | |
| Outlook Therapeutics OTLK | $1.2 — |
-0.83
|
$38.42M — | $369.93K — | $1.11 — | $1.21 — | $38.42M — | 0 | -$2.48 — | |
| Dyadic DYAI | $1.25 — |
-6.72
|
$37.61M — | $90.26K — | $1.22 — | $1.3 — | $37.61M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+2.19
|
$37.27M — | $2.39M — | $0.19 — | $0.2099 — | $37.27M — | 0 | -$0.19 — | |
| Aligos Therapeutics ALGS | $5.95 — |
-8.18
|
$36.38M — | $348.3K — | $5.05 — | $6.1 — | $36.38M — | 0 | -$20.94 — | |
| Surrozen SRZN | $10.99 — |
-4.35
|
$36.06M — | $11.29K — | $10.74 — | $11.56 — | $36.06M — | 0 | -$21.67 — | |
| MiNK Therapeutics INKT | $8.41 — |
-3.89
|
$33.36M — | $14.56K — | $7.8 — | $8.64 — | $33.36M — | 0 | -$2.86 — | |
| Celularity CELU | $1.38 — |
-9.8
|
$32.85M — | $128K — | $1.36 — | $1.57 — | $32.85M — | 0 | -$100.39 — | |
| Alterity Therapeutics ATHE | $2.9 — |
-1.19
|
$32.43M — | $52.92K — | $2.58 — | $3.02 — | $32.43M — | 0 | -$1.5 — | |
| CASI Pharmaceuticals CASI | $2.09 — |
-0.48
|
$32.38M — | $11.02K — | $2.04 — | $2.22 — | $32.38M — | 0 | -$2.56 — | |
| Lantern Pharma LTRN | $2.99 — |
-8
|
$32.25M — | $47.29K — | $2.91 — | $3.25 — | $32.25M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $0.88 — |
-3.14
|
$32.21M — | $21.12K — | $0.8599 — | $0.9699 — | $32.21M — | 0 | -$0.4 — | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $777.6K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.46K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $11.69K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $179.59K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}