منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.15 — |
+2.65
|
$7.55B — | $751.32K — | $68.52 — | $71.57 — | $7.55B — | 61.86 | $1.15 — | |
| TG Therapeutics TGTX | $36.02 — |
+1.75
|
$5.72B — | $860.33K — | $35.03 — | $36.3 — | $5.72B — | 144.08 | $0.25 — | |
| Soleno Therapeutics SLNO | $86.15 — |
+4.26
|
$4.34B — | $609.17K — | $82.09 — | $86.15 — | $4.34B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.78 — |
+4.16
|
$3.12B — | $3.34M — | $26.58 — | $28.8 — | $3.12B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.34 — |
+0.68
|
$2.6B — | $632.78K — | $20.95 — | $21.49 — | $2.6B — | 13.58 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.9 — |
+3.25
|
$1.45B — | $1.07M — | $20.91 — | $22.47 — | $1.45B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.33 — |
+5.94
|
$1.25B — | $451.59K — | $14.33 — | $15.59 — | $1.25B — | 0 | -$3.35 — | |
| Liquidia LQDA | $12.05 — |
+0.42
|
$1.03B — | $1.06M — | $11.89 — | $12.4 — | $1.03B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $48 — |
-2.1
|
$1B — | $758.54K — | $44.46 — | $48.76 — | $1B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.66 — |
+2.38
|
$959.93M — | $3.3M — | $3.48 — | $3.75 — | $959.93M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.21 — |
-0.24
|
$916.49M — | $359.54K — | $6.13 — | $6.28 — | $916.49M — | 22.98 | $0.27 — | |
| Immunome IMNM | $8.69 — |
+2.66
|
$756.14M — | $1.05M — | $8.35 — | $8.98 — | $756.14M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.68 — |
+2.44
|
$689.8M — | $209.41K — | $5.51 — | $5.82 — | $689.8M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Celcuity CELC | $13.1 — |
+4.88
|
$496.05M — | $131.05K — | $12.49 — | $13.51 — | $496.05M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.9 — |
+5.07
|
$461.1M — | $719.39K — | $2.71 — | $2.94 — | $461.1M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $9.83 — |
+1.34
|
$449.31M — | $850.48K — | $9.45 — | $10.06 — | $449.31M — | 0 | -$1.37 — | |
| Rezolute RZLT | $4.82 — |
+9.05
|
$418.45M — | $753.63K — | $4.39 — | $4.84 — | $418.45M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.65 — |
+2.52
|
$365.76M — | $601.5K — | $2.55 — | $2.8 — | $365.76M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $12.69 — |
+4.78
|
$333.12M — | $76.51K — | $12.08 — | $12.92 — | $333.12M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.13 — |
-2.07
|
$324.2M — | $1.9M — | $2.12 — | $2.3 — | $324.2M — | 0 | -$0.05 — | |
| Nektar Therapeutics NKTR | $25.12 — |
+2.16
|
$311.66M — | $1.66M — | $24.07 — | $26.59 — | $311.66M — | 0 | -$9.45 — | |
| Crescent Biopharma CBIO | $15.78 — |
-2.68
|
$307.71M — | $93.64K — | $15.26 — | $17.39 — | $307.71M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.96 — |
+7
|
$304.89M — | $1.14M — | $5.5 — | $6.11 — | $304.89M — | 0 | -$0.63 — | |
| Verastem VSTM | $4.99 — |
+16.32
|
$274.2M — | $4.32M — | $4.21 — | $5.06 — | $274.2M — | 0 | -$3.36 — | |
| Ocugen OCGN | $0.92 — |
-0.48
|
$268.58M — | $2.96M — | $0.9 — | $0.93 — | $268.58M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.16 — |
+1.28
|
$268.03M — | $11.16K — | $3.11 — | $3.22 — | $268.03M — | 0 | -$0.46 — | |
| DBV DBVT | $9.78 — |
-6.77
|
$267.46M — | $43.26K — | $9.52 — | $10.29 — | $267.46M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.74 — |
-4.2
|
$262.91M — | $438.08K — | $35.43 — | $38.13 — | $262.91M — | 0.10 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.06 — |
+3.18
|
$242.88M — | $1.22M — | $3.94 — | $4.21 — | $242.88M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.6 — |
+2.42
|
$239.16M — | $1.16M — | $3.51 — | $3.7 — | $239.16M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.52 — |
+2.59
|
$235.17M — | $29.64K — | $8.35 — | $8.57 — | $235.17M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.11 — |
+4.73
|
$221.75M — | $266.46K — | $2.01 — | $2.11 — | $221.75M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $35.44 — |
+5.6
|
$216.72M — | $56.3K — | $33.54 — | $36.11 — | $216.72M — | 0 | -$3.98 — | |
| SELLAS Life Sciences SLS | $2.16 — |
+3.84
|
$215.5M — | $2.62M — | $1.96 — | $2.27 — | $215.5M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $28.48 — |
+7.12
|
$201.73M — | $76.17K — | $26.59 — | $28.75 — | $201.73M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+1.62
|
$184.05M — | $64.81K — | $1.55 — | $1.58 — | $184.05M — | 0 | -$0.11 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
+9.32
|
$182.64M — | $423.31K — | $2.75 — | $3.07 — | $182.64M — | 0 | -$0.04 — | |
| Compugen CGEN | $1.73 — |
0
|
$162.23M — | $104.85K — | $1.71 — | $1.81 — | $162.23M — | 0 | -$0.16 — | |
| Nuvectis Pharma NVCT | $7.52 — |
+2.87
|
$157.12M — | $50.26K — | $7.32 — | $7.58 — | $157.12M — | 0 | -$1.13 — | |
| Instil Bio TIL | $23.68 — |
+7.96
|
$155.31M — | $288.89K — | $22.9 — | $25.95 — | $155.31M — | 0 | -$11.97 — | |
| DiaMedica Therapeutics DMAC | $3.59 — |
+0.56
|
$153.95M — | $260.46K — | $3.48 — | $3.75 — | $153.95M — | 0 | -$0.64 — | |
| Agenus AGEN | $5.51 — |
+13.84
|
$151.07M — | $956.13K — | $4.81 — | $5.6 — | $151.07M — | 0.18 | $29.61 — | |
| Galectin Therapeutics GALT | $2.21 — |
-0.68
|
$139.56M — | $212.77K — | $2.08 — | $2.26 — | $139.56M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $1.85 — |
-5.13
|
$137.53M — | $85.68K — | $1.83 — | $1.97 — | $137.53M — | 0 | -$0.58 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
+0.3
|
$131.98M — | $6.16M — | $0.5 — | $0.55 — | $131.98M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
+6.44
|
$128.77M — | $61.87K — | $9.05 — | $9.65 — | $128.77M — | 0 | -$1.27 — | |
| Nutriband NTRB | $10.57 — |
+31.8
|
$117.65M — | $1.73M — | $9.05 — | $11.68 — | $117.65M — | 0 | -$0.9 — | |
| Theratechnologies THTX | $2.36 — |
+2.61
|
$112.69M — | $51.96K — | $2.28 — | $2.4 — | $112.69M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $2.25 — |
+1.13
|
$111.54M — | $926.33K — | $2.17 — | $2.29 — | $111.54M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.59
|
$108.15M — | $473.43K — | $0.81 — | $0.8499 — | $108.15M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $7.78 — |
+7.86
|
$107.57M — | $11.51K — | $7.21 — | $7.91 — | $107.57M — | 17.28 | $0.45 — | |
| Anixa Biosciences ANIX | $3.24 — |
+0.42
|
$104.48M — | $64.97K — | $3.23 — | $3.25 — | $104.48M — | 0 | -$0.38 — | |
| Vaxart VXRT | $0.44 — |
-3.35
|
$101.42M — | $3.1M — | $0.4199 — | $0.4699 — | $101.42M — | 0 | -$0.26 — | |
| Jasper Therapeutics JSPR | $6.71 — |
+16.9
|
$100.8M — | $549.66K — | $5.77 — | $6.75 — | $100.8M — | 0 | -$5.27 — | |
| Cassava Sciences SAVA | $2.03 — |
+9.95
|
$98.26M — | $1.14M — | $1.86 — | $2.04 — | $98.26M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.68 — |
+7.19
|
$93.92M — | $220.09K — | $7.16 — | $7.68 — | $93.92M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.31 — |
-4.55
|
$93.13M — | $11.92K — | $2.31 — | $2.47 — | $93.13M — | 0 | -$0.22 — | |
| Forte Biosciences FBRX | $13.64 — |
+9.65
|
$89.8M — | $108.34K — | $12.6 — | $13.88 — | $89.8M — | 0 | -$9.51 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
+3.1
|
$88.44M — | $33.59K — | $2.12 — | $2.19 — | $88.44M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.92 — |
+3.23
|
$87.27M — | $12.64K — | $1.87 — | $1.94 — | $87.27M — | 0 | -$0.26 — | |
| Eyenovia EYEN | $16.68 — |
+57.97
|
$85.15M — | $4.34M — | $10.7 — | $17.18 — | $85.15M — | 0 | -$42.64 — | |
| Veru VERU | $0.5799 — |
-2.46
|
$84.36M — | $1.47M — | $0.5699 — | $0.5999 — | $84.36M — | 0 | -$0.22 — | |
| Anebulo Pharmaceuticals ANEB | $2.01 — |
+14.57
|
$82.37M — | $82.05K — | $1.39 — | $2.46 — | $82.37M — | 0 | -$0.25 — | |
| Inovio Pharmaceuticals INO | $2.16 — |
+5.64
|
$79.03M — | $1.08M — | $1.99 — | $2.25 — | $79.03M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.72 — |
-0.58
|
$76.35M — | $58.74K — | $1.67 — | $1.74 — | $76.35M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.72 — |
-1.02
|
$74.67M — | $1.16K — | $8.69 — | $8.83 — | $74.67M — | 0 | -$24.85 — | |
| Outlook Therapeutics OTLK | $1.73 — |
+9.18
|
$73.92M — | $863.7K — | $1.57 — | $1.74 — | $73.92M — | 0.42 | $4.09 — | |
| Genenta Science S.p.A GNTA | $3.76 — |
-1.57
|
$68.77M — | $18.21K — | $3.1 — | $3.94 — | $68.77M — | 0 | -$0.57 — | |
| Immix Biopharma IMMX | $2.44 — |
+11.42
|
$68.02M — | $152.85K — | $2.15 — | $2.44 — | $68.02M — | 0 | -$0.69 — | |
| Oncolytics Biotech ONCY | $0.7399 — |
-1.33
|
$66.98M — | $2.84M — | $0.7099 — | $0.78 — | $66.98M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $3.32 — |
+6.09
|
$64.75M — | $157.85K — | $3.1 — | $3.33 — | $64.75M — | 0 | -$1.96 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
+4.55
|
$63.59M — | $342.19K — | $0.23 — | $0.2399 — | $63.59M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.02 — |
+0.31
|
$59.55M — | $6.17K — | $4.01 — | $4.25 — | $59.55M — | 0 | -$1.78 — | |
| PDS Biotechnology PDSB | $1.3 — |
+6.56
|
$59.42M — | $378.75K — | $1.18 — | $1.31 — | $59.42M — | 0 | -$0.94 — | |
| Vistagen Therapeutics VTGN | $2.04 — |
+1.24
|
$59.34M — | $169.97K — | $2.01 — | $2.07 — | $59.34M — | 0 | -$1.67 — | |
| Unicycive Therapeutics UNCY | $4.6 — |
-6.12
|
$58.73M — | $841.12K — | $4.51 — | $4.99 — | $58.73M — | 0 | $0 — | |
| ImmuCell ICCC | $6.45 — |
-2.57
|
$58.29M — | $2.32K — | $6.45 — | $6.76 — | $58.29M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-0.06
|
$56.25M — | $52.4K — | $0.6199 — | $0.66 — | $56.25M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.85 — |
+1.65
|
$54.7M — | $78.53K — | $1.76 — | $1.85 — | $54.7M — | 0 | -$2.13 — | |
| Avalo Therapeutics AVTX | $4.98 — |
+2.79
|
$53.87M — | $551.41K — | $4.76 — | $5.02 — | $53.87M — | 0.041 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| INmune Bio INMB | $2.28 — |
+9.13
|
$53.31M — | $5.1M — | $2.04 — | $2.43 — | $53.31M — | 0 | -$1.93 — | |
| Cue Biopharma CUE | $0.6999 — |
+4.06
|
$52.75M — | $160.42K — | $0.65 — | $0.7099 — | $52.75M — | 0 | -$0.64 — | |
| ABVC BioPharma ABVC | $3.01 — |
+24.38
|
$51.12M — | $1.08M — | $2.38 — | $3.03 — | $51.12M — | 0 | -$0.19 — | |
| Celularity CELU | $2.03 — |
-0.98
|
$48.62M — | $16.82K — | $2.02 — | $2.08 — | $48.62M — | 0 | -$2.64 — | |
| ImmunoPrecise Antibodies IPA | $1.05 — |
-3.62
|
$48.08M — | $662.05K — | $1 — | $1.12 — | $48.08M — | 0 | -$1.23 — | |
| RenovoRx RNXT | $1.31 — |
+3.15
|
$47.91M — | $82.67K — | $1.27 — | $1.31 — | $47.91M — | 0 | -$0.41 — | |
| Adverum Biotechnologies ADVM | $2.29 — |
+0.44
|
$47.84M — | $98.01K — | $2.21 — | $2.34 — | $47.84M — | 0 | -$7.22 — | |
| Precision BioSciences DTIL | $4.25 — |
+2.78
|
$47.07M — | $146.84K — | $4.13 — | $4.3 — | $47.07M — | 0 | -$2.87 — | |
| Fortress Biotech, Inc. FBIOP | $8.4 — |
+11.26
|
$45.09M — | $18.75K — | $7.37 — | $8.4 — | $45.09M — | 0 | -$0.86 — | |
| NeuroSense Therapeutics NRSN | $1.86 — |
-2.07
|
$44.62M — | $87.55K — | $1.84 — | $1.96 — | $44.62M — | 0 | -$0.54 — | |
| Aligos Therapeutics ALGS | $7.29 — |
-1.35
|
$44.58M — | $48.68K — | $7.17 — | $7.75 — | $44.58M — | 0 | -$17.46 — | |
| vTv Therapeutics VTVT | $15.16 — |
+3.72
|
$39.68M — | $2.38K — | $15 — | $15.16 — | $39.68M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9699 — |
-0.99
|
$38.6M — | $425.87K — | $0.9499 — | $0.9799 — | $38.6M — | 0 | -$0.94 — | |
| Exicure XCUR | $5.9 — |
-3.23
|
$37.28M — | $72.68K — | $5.05 — | $6.3 — | $37.28M — | 0 | -$3.78 — | |
| Akari Therapeutics AKTX | $1.15 — |
-0.99
|
$37.12M — | $34.43K — | $1.1 — | $1.18 — | $37.12M — | 0 | $0 — | |
| PolyPid PYPD | $3.52 — |
-0.42
|
$35.82M — | $79.14K — | $3.45 — | $3.55 — | $35.82M — | 0 | -$4.24 — | |
| Clene CLNN | $3.94 — |
+1.03
|
$35.39M — | $28.44K — | $3.9 — | $4.08 — | $35.39M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.17 — |
+0.63
|
$34.19M — | $42.71K — | $3.14 — | $3.28 — | $34.19M — | 0 | -$1.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}