منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $76.28 — |
+0.07
|
$8.09B — | $79.57K — | $75.01 — | $76.46 — | $8.09B — | 66.32 | $1.15 — | |
| TG Therapeutics TGTX | $34.94 — |
-1.48
|
$5.55B — | $342.87K — | $34.3 — | $35.18 — | $5.55B — | 139.77 | $0.25 — | |
| Soleno Therapeutics SLNO | $74.97 — |
-0.11
|
$3.78B — | $34.83K — | $74.44 — | $75.33 — | $3.78B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.29 — |
-1.32
|
$3.18B — | $338.75K — | $27.86 — | $28.72 — | $3.18B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.61 — |
-0.28
|
$3B — | $78.61K — | $24.38 — | $24.7 — | $3B — | 15.67 | $1.57 — | |
| Liquidia LQDA | $16.97 — |
-0.29
|
$1.45B — | $238.32K — | $16.65 — | $17.27 — | $1.45B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.12 — |
-1.81
|
$1.34B — | $54.37K — | $19.73 — | $20.67 — | $1.34B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.69 — |
-0.94
|
$1.12B — | $146.19K — | $13.35 — | $13.75 — | $1.12B — | 0 | -$3.35 — | |
| MiMedx MDXG | $7.05 — |
-1.67
|
$1.04B — | $8.64K — | $7.04 — | $7.11 — | $1.04B — | 26.11 | $0.27 — | |
| Akebia Therapeutics AKBA | $2.91 — |
-0.34
|
$764.3M — | $891.1K — | $2.84 — | $2.93 — | $764.3M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.29 — |
-3.15
|
$721.33M — | $60.58K — | $8.17 — | $8.45 — | $721.33M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.34 — |
-1.11
|
$649.08M — | $84.48K — | $5.22 — | $5.46 — | $649.08M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.92 — |
-0.38
|
$548.33M — | $54.02K — | $7.88 — | $7.92 — | $548.33M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.61 — |
+5.48
|
$530.81M — | $732.34K — | $10.78 — | $11.71 — | $530.81M — | 0 | -$1.37 — | |
| Verastem VSTM | $8.05 — |
+0.19
|
$442.07M — | $446.06K — | $7.77 — | $8.09 — | $442.07M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.83 — |
+1.64
|
$409.9M — | $9.17K — | $10.5 — | $10.91 — | $409.9M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.29 — |
-0.33
|
$364.48M — | $138.12K — | $2.22 — | $2.32 — | $364.48M — | 0 | -$0.35 — | |
| Checkpoint Therapeutics CKPT | $4.17 — |
+0.12
|
$362.44M — | $120.77K — | $4.15 — | $4.18 — | $362.44M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.2 — |
+6.33
|
$359.18M — | $700.77K — | $3.84 — | $4.26 — | $359.18M — | 0 | -$1.16 — | |
| Benitec Biopharma Inc. BNTC | $13.85 — |
-0.57
|
$354.56M — | $3.67K — | $13.84 — | $14.11 — | $354.56M — | 0 | -$5.03 — | |
| Cidara Therapeutics CDTX | $26.7 — |
-0.76
|
$346.23M — | $37.13K — | $26 — | $27 — | $346.23M — | 0 | -$26.67 — | |
| Abeona Therapeutics ABEO | $6.72 — |
+4.69
|
$343.84M — | $435.94K — | $6.38 — | $6.81 — | $343.84M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.91 — |
-0.52
|
$291.4M — | $201.09K — | $1.85 — | $1.91 — | $291.4M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.1 — |
-0.24
|
$289.7M — | $36.19K — | $2.08 — | $2.13 — | $289.7M — | 0 | -$0.4 — | |
| DBV DBVT | $9.43 — |
-1.77
|
$287.63M — | $29.04K — | $9.13 — | $9.43 — | $287.63M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3.35 — |
+2.9
|
$284.13M — | $6.45K — | $3.27 — | $3.42 — | $284.13M — | 0 | -$0.46 — | |
| Ocugen OCGN | $0.8499 — |
+4.43
|
$247.03M — | $1.19M — | $0.81 — | $0.8499 — | $247.03M — | 0 | -$0.2 — | |
| Fennec Pharmaceuticals FENC | $8.2 — |
+0.37
|
$226.47M — | $27.71K — | $7.99 — | $8.24 — | $226.47M — | 0 | -$0.53 — | |
| Bright Minds Biosciences DRUG | $31.91 — |
-1.69
|
$226.03M — | $4K — | $31.28 — | $32.1 — | $226.03M — | 0 | -$0.14 — | |
| Tonix Pharmaceuticals Holding TNXP | $30.7 — |
+2.66
|
$224.87M — | $509.29K — | $29.81 — | $32.5 — | $224.87M — | 0.086 | $356.28 — | |
| Monopar Therapeutics MNPR | $35.95 — |
-2.52
|
$219.84M — | $714 — | $35.43 — | $39.38 — | $219.84M — | 0 | -$3.98 — | |
| Nuvectis Pharma NVCT | $10.34 — |
-2.91
|
$216.04M — | $39.37K — | $10.16 — | $10.75 — | $216.04M — | 0 | -$1.13 — | |
| Cardiff Oncology CRDF | $3.01 — |
-1.95
|
$200.24M — | $177.01K — | $2.95 — | $3.03 — | $200.24M — | 0 | -$0.93 — | |
| SELLAS Life Sciences SLS | $1.9 — |
-2.06
|
$189.58M — | $1.76M — | $1.87 — | $2.07 — | $189.58M — | 0 | -$0.36 — | |
| ProQR Therapeutics PRQR | $1.79 — |
+1.42
|
$188.04M — | $54.75K — | $1.73 — | $1.82 — | $188.04M — | 0 | -$0.37 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
+0.98
|
$185.03M — | $52.43K — | $3.06 — | $3.14 — | $185.03M — | 0 | -$0.04 — | |
| INmune Bio INMB | $7.8 — |
+1.56
|
$181.04M — | $47.52K — | $7.51 — | $7.8 — | $181.04M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
-0.66
|
$174.1M — | $61.17K — | $1.47 — | $1.53 — | $174.1M — | 0 | -$0.11 — | |
| DiaMedica Therapeutics DMAC | $4.03 — |
-2.54
|
$172.82M — | $17.42K — | $3.96 — | $4.07 — | $172.82M — | 0 | -$0.64 — | |
| Inhibikase Therapeutics IKT | $1.95 — |
-2.26
|
$144.59M — | $4.34K — | $1.9 — | $2.01 — | $144.59M — | 0 | -$0.58 — | |
| Aldeyra Therapeutics ALDX | $2.37 — |
+0.42
|
$141.95M — | $98.31K — | $2.31 — | $2.4 — | $141.95M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $9.96 — |
-3.3
|
$132.2M — | $5.84K — | $9.96 — | $10.44 — | $132.2M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.39 — |
-1.42
|
$129.98M — | $76.18K — | $1.38 — | $1.42 — | $129.98M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-3.22
|
$123.76M — | $265.13K — | $0.66 — | $0.6899 — | $123.76M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.08
|
$122.58M — | $919.55K — | $0.4799 — | $0.51 — | $122.58M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.61 — |
-0.19
|
$119.78M — | $16.25K — | $2.57 — | $2.62 — | $119.78M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.93 — |
-1.73
|
$119.59M — | $200.91K — | $0.91 — | $0.9599 — | $119.59M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.22 — |
-1.23
|
$111.69M — | $36.02K — | $3.14 — | $3.25 — | $111.69M — | 0 | -$1.35 — | |
| Instil Bio TIL | $16.87 — |
+2.62
|
$110.67M — | $34.63K — | $16 — | $17.13 — | $110.67M — | 0 | -$11.97 — | |
| Vaxart VXRT | $0.4699 — |
-7.46
|
$107.29M — | $474.26K — | $0.4699 — | $0.51 — | $107.29M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.78 — |
-1.56
|
$103.64M — | $131.98K — | $3.74 — | $3.9 — | $103.64M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.13 — |
-4.95
|
$102.87M — | $567.83K — | $2.11 — | $2.22 — | $102.87M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.51 — |
-0.79
|
$91.9M — | $27.02K — | $7.33 — | $7.55 — | $91.9M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $2.01 — |
-2.2
|
$91.13M — | $1.12K — | $2.01 — | $2.01 — | $91.13M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
+0.93
|
$88.65M — | $3.82K — | $2.12 — | $2.17 — | $88.65M — | 0 | -$0.71 — | |
| Anixa Biosciences ANIX | $2.64 — |
+0.96
|
$84.84M — | $2.89K — | $2.64 — | $2.69 — | $84.84M — | 0 | -$0.39 — | |
| Champions Oncology CSBR | $6.1 — |
-1.62
|
$84.34M — | $2.1K — | $6.05 — | $6.21 — | $84.34M — | 13.55 | $0.45 — | |
| Galectin Therapeutics GALT | $1.31 — |
+1.55
|
$82.91M — | $46.21K — | $1.28 — | $1.31 — | $82.91M — | 0 | -$0.72 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
-0.14
|
$76.04M — | $113.87K — | $0.28 — | $0.2999 — | $76.04M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $4.14 — |
-3.47
|
$75.72M — | $2 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
| PDS Biotechnology PDSB | $1.64 — |
+0.61
|
$74.96M — | $203.8K — | $1.59 — | $1.65 — | $74.96M — | 0 | -$0.94 — | |
| Jasper Therapeutics JSPR | $4.97 — |
-1.39
|
$74.66M — | $19.93K — | $4.94 — | $5.09 — | $74.66M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $2.03 — |
-4.71
|
$74.45M — | $142.76K — | $2.01 — | $2.12 — | $74.45M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.55 — |
-3.04
|
$73.6M — | $53.25K — | $2.51 — | $2.6 — | $73.6M — | 0 | -$1.48 — | |
| ESSA Pharma EPIX | $1.65 — |
0
|
$73.24M — | $5.21K — | $1.65 — | $1.68 — | $73.24M — | 0 | -$0.64 — | |
| Veru VERU | $0.5 — |
-2.08
|
$73.19M — | $450.38K — | $0.4899 — | $0.51 — | $73.19M — | 0 | -$0.22 — | |
| Surrozen SRZN | $8.47 — |
+4.05
|
$72.52M — | $814 — | $8.47 — | $8.47 — | $72.52M — | 0 | -$24.85 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-2.04
|
$70.91M — | $133.86K — | $0.5899 — | $0.6099 — | $70.91M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.67 — |
-2.34
|
$67.33M — | $698 — | $1.67 — | $1.67 — | $67.33M — | 0 | -$0.22 — | |
| Exicure XCUR | $10.1 — |
-0.1
|
$63.81M — | $106 — | $10.1 — | $10.1 — | $63.81M — | 0 | -$4.75 — | |
| Alterity Therapeutics ATHE | $4.25 — |
+0.95
|
$62.91M — | $601 — | $4.25 — | $4.25 — | $62.91M — | 0 | -$1.87 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
+2.06
|
$62.15M — | $14.66K — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.56 — |
-0.53
|
$62.02M — | $1.24K — | $5.56 — | $5.62 — | $62.02M — | 0 | -$0.99 — | |
| Immix Biopharma IMMX | $2.11 — |
+0.48
|
$58.82M — | $13.56K — | $2.08 — | $2.15 — | $58.82M — | 0 | -$0.69 — | |
| Celularity CELU | $2.36 — |
+2.03
|
$56.44M — | $35.41K — | $2.26 — | $2.41 — | $56.44M — | 0 | -$2.64 — | |
| Outlook Therapeutics OTLK | $1.63 — |
-4.41
|
$54.55M — | $115.96K — | $1.6 — | $1.69 — | $54.55M — | 0.39 | $4.09 — | |
| vTv Therapeutics VTVT | $20.75 — |
+2.47
|
$54.31M — | $113 — | $20.75 — | $20.75 — | $54.31M — | 0 | -$2.8 — | |
| Precision BioSciences DTIL | $4.87 — |
-0.2
|
$54M — | $2.81K — | $4.79 — | $4.94 — | $54M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.73 — |
-1.14
|
$51.16M — | $24.86K — | $1.72 — | $1.78 — | $51.16M — | 0 | -$2.13 — | |
| ImmuCell ICCC | $5.66 — |
+2.17
|
$51.15M — | $16.56K — | $5.54 — | $5.66 — | $51.15M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $2.92 — |
+4.86
|
$50.4M — | $627.97K — | $2.7 — | $3 — | $50.4M — | 0 | -$1.96 — | |
| Adverum Biotechnologies ADVM | $2.41 — |
-3.6
|
$50.35M — | $47.61K — | $2.36 — | $2.55 — | $50.35M — | 0 | -$7.22 — | |
| Forte Biosciences FBRX | $7.6 — |
+1.56
|
$50.03M — | $4.9K — | $7.6 — | $7.81 — | $50.03M — | 0 | -$9.51 — | |
| Cue Biopharma CUE | $0.66 — |
-2.11
|
$49.39M — | $20.3K — | $0.65 — | $0.67 — | $49.39M — | 0 | -$0.64 — | |
| Reviva Pharmaceuticals RVPH | $1.01 — |
-2.88
|
$47.21M — | $150.64K — | $0.9799 — | $1.05 — | $47.21M — | 0 | -$0.78 — | |
| Avalo Therapeutics AVTX | $4.09 — |
-0.24
|
$44.28M — | $11.7K — | $3.98 — | $4.26 — | $44.28M — | 0.034 | $118.98 — | |
| RenovoRx RNXT | $1.2 — |
-1.64
|
$43.89M — | $46.64K — | $1.18 — | $1.25 — | $43.89M — | 0 | -$0.41 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-0.97
|
$41.5M — | $114 — | $1.01 — | $1.01 — | $41.5M — | 0 | -$0.25 — | |
| Kronos Bio KRON | $0.68 — |
+0.21
|
$41.25M — | $656.24K — | $0.67 — | $0.6899 — | $41.25M — | 0 | -$1.07 — | |
| Akari Therapeutics AKTX | $1.25 — |
0
|
$40.22M — | $1.29K — | $1.25 — | $1.25 — | $40.22M — | 0 | $0 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
-2.7
|
$37.15M — | $90.96K — | $0.4199 — | $0.4299 — | $37.15M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-2.86
|
$37M — | $36.13K — | $0.9 — | $0.9499 — | $37M — | 0 | -$0.94 — | |
| Cyclacel Pharmaceuticals CYCC | $1.64 — |
-6.17
|
$36.57M — | $55.18K — | $1.64 — | $1.87 — | $36.57M — | 0.57 | $2.88 — | |
| Fortress Biotech, Inc. FBIOP | $6.8 — |
-0.73
|
$36.5M — | $151 — | $6.8 — | $6.8 — | $36.5M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.9 — |
-2.72
|
$36.05M — | $7.91K — | $5.81 — | $6.08 — | $36.05M — | 0 | -$17.46 — | |
| Lantern Pharma LTRN | $3.25 — |
-6.61
|
$35.05M — | $14.37K — | $3.22 — | $3.54 — | $35.05M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $9.96 — |
+3.11
|
$35M — | $13.92K — | $9.78 — | $10 — | $35M — | 0 | -$6.13 — | |
| NeuroSense Therapeutics NRSN | $1.4 — |
-14.29
|
$33.58M — | $415.64K — | $1.22 — | $1.6 — | $33.58M — | 0 | -$0.54 — | |
| Dyadic DYAI | $1.08 — |
+0.47
|
$32.35M — | $3.65K — | $1.06 — | $1.08 — | $32.35M — | 0 | -$0.2 — | |
| Kezar Life Sciences KZR | $4.11 — |
0
|
$30.03M — | $144 — | $4.11 — | $4.11 — | $30.03M — | 0 | -$10.78 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}