منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+2.41
|
$7.66B — | $963.99K — | $70.45 — | $74.05 — | $7.66B — | 61.24 | $1.18 — | |
| TG Therapeutics TGTX | $39.43 — |
-1.03
|
$6.26B — | $1.47M — | $39.14 — | $40.4 — | $6.26B — | 157.71 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.8 — |
+2.66
|
$4.02B — | $621.37K — | $77.76 — | $79.89 — | $4.02B — | 0 | -$4.87 — | |
| Viking Therapeutics VKTX | $29.14 — |
+5.69
|
$3.27B — | $5.14M — | $27.7 — | $29.77 — | $3.27B — | 0 | -$1.23 — | |
| Catalyst Pharmaceuticals CPRX | $26.31 — |
+1.82
|
$3.21B — | $1.37M — | $25.98 — | $26.51 — | $3.21B — | 16.44 | $1.6 — | |
| Celldex Therapeutics CLDX | $20.92 — |
+1.01
|
$1.39B — | $992K — | $20.89 — | $21.81 — | $1.39B — | 0 | -$2.73 — | |
| Liquidia LQDA | $14.98 — |
-16.87
|
$1.28B — | $11.66M — | $13.6 — | $15.26 — | $1.28B — | 0 | -$1.42 — | |
| Viridian Therapeutics VRDN | $15.42 — |
+3.77
|
$1.26B — | $650.35K — | $14.83 — | $15.52 — | $1.26B — | 0 | -$3.48 — | |
| Akebia Therapeutics AKBA | $3.92 — |
+2.35
|
$1.03B — | $11.03M — | $3.48 — | $3.93 — | $1.03B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.53 — |
+1.24
|
$964.49M — | $326.61K — | $6.4 — | $6.59 — | $964.49M — | 24.18 | $0.27 — | |
| Immunome IMNM | $9.57 — |
+3.24
|
$832.71M — | $610.06K — | $9.3 — | $9.68 — | $832.71M — | 0 | -$3.11 — | |
| Immatics IMTX | $5.94 — |
-1
|
$722.01M — | $485.36K — | $5.83 — | $6.16 — | $722.01M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.89 — |
+3.81
|
$634.88M — | $1.38M — | $13.05 — | $14.21 — | $634.88M — | 0 | -$1.42 — | |
| Regulus Therapeutics RGLS | $8.3 — |
0
|
$574.64M — | $724.04K — | $8.22 — | $8.31 — | $574.64M — | 0 | -$0.68 — | |
| Celcuity CELC | $12.92 — |
+0.08
|
$489.23M — | $98.77K — | $12.88 — | $13.4 — | $489.23M — | 0 | -$3.05 — | |
| Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $860.92K — | $4.3 — | $4.52 — | $375.43M — | 0 | -$1.18 — | |
| Compass Therapeutics CMPX | $2.51 — |
-2.33
|
$347.09M — | $953.17K — | $2.5 — | $2.64 — | $347.09M — | 0 | -$0.39 — | |
| Cidara Therapeutics CDTX | $26.17 — |
+3.11
|
$339.42M — | $248.01K — | $23.89 — | $26.19 — | $339.42M — | 0 | -$27.51 — | |
| Verastem VSTM | $6.12 — |
+0.16
|
$336.29M — | $895.86K — | $6.06 — | $6.31 — | $336.29M — | 0 | -$3.37 — | |
| Abeona Therapeutics ABEO | $6.46 — |
-1.22
|
$330.47M — | $743.63K — | $6.24 — | $6.61 — | $330.47M — | 0 | -$0.62 — | |
| Ocugen OCGN | $1.13 — |
+3.67
|
$330M — | $3.65M — | $1.07 — | $1.15 — | $330M — | 0 | -$0.21 — | |
| Heron Therapeutics HRTX | $2.12 — |
0
|
$323.44M — | $906.34K — | $2.1 — | $2.2 — | $323.44M — | 0 | -$0.05 — | |
| Cardiff Oncology CRDF | $4.3 — |
+11.4
|
$286.06M — | $1.86M — | $3.81 — | $4.36 — | $286.06M — | 0 | -$1.04 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.74 — |
-3.72
|
$276.43M — | $487.36K — | $37.6 — | $40.14 — | $276.43M — | 0.11 | $343.01 — | |
| Alpha Tau Medical DRTS | $3.09 — |
-1.77
|
$261.72M — | $55.18K — | $3.02 — | $3.24 — | $261.72M — | 0 | -$0.45 — | |
| DBV DBVT | $9 — |
+3.69
|
$246.43M — | $25.31K — | $8.86 — | $9.28 — | $246.43M — | 0 | -$5.96 — | |
| Instil Bio TIL | $37.57 — |
+7.11
|
$246.42M — | $583.47K — | $35.76 — | $42.79 — | $246.42M — | 0 | -$12.82 — | |
| Fennec Pharmaceuticals FENC | $8.31 — |
+0.73
|
$232.84M — | $43.95K — | $8.1 — | $8.46 — | $232.84M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $34.51 — |
-0.36
|
$211.01M — | $17.02K — | $33.5 — | $35.83 — | $211.01M — | 0 | -$3.96 — | |
| Bright Minds Biosciences DRUG | $28.27 — |
+1.4
|
$200.76M — | $28.4K — | $27.68 — | $28.89 — | $200.76M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.02 — |
+1.92
|
$188.46M — | $41.18K — | $8.5 — | $9.07 — | $188.46M — | 0 | -$1.15 — | |
| ProQR Therapeutics PRQR | $1.77 — |
-3.28
|
$186.46M — | $240.78K — | $1.77 — | $1.86 — | $186.46M — | 0 | -$0.36 — | |
| INmune Bio INMB | $7.88 — |
+3.01
|
$182.9M — | $781.31K — | $7.78 — | $8.28 — | $182.9M — | 0 | -$1.99 — | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
0
|
$179.05M — | $204.65K — | $2.99 — | $3.07 — | $179.05M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.12 — |
+0.98
|
$176.68M — | $75.17K — | $4.08 — | $4.28 — | $176.68M — | 0 | -$0.65 — | |
| Compugen CGEN | $1.79 — |
+5.29
|
$167.39M — | $408.02K — | $1.71 — | $1.83 — | $167.39M — | 0 | -$0.17 — | |
| Aldeyra Therapeutics ALDX | $2.69 — |
+0.56
|
$160.82M — | $723.53K — | $2.67 — | $2.87 — | $160.82M — | 0 | -$0.98 — | |
| Tiziana Life Sciences TLSA | $1.37 — |
-3.52
|
$160.08M — | $149.68K — | $1.36 — | $1.43 — | $160.08M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $1.54 — |
-1.91
|
$153.66M — | $2.06M — | $1.51 — | $1.58 — | $153.66M — | 0 | -$0.35 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
+2.82
|
$149.05M — | $132.41K — | $1.99 — | $2.07 — | $149.05M — | 0 | -$0.6 — | |
| Agenus AGEN | $5.37 — |
-3.24
|
$147.23M — | $1.28M — | $5.31 — | $5.65 — | $147.23M — | 0.18 | $28.65 — | |
| Nektar Therapeutics NKTR | $11.35 — |
+29.12
|
$140.82M — | $1.42M — | $8.18 — | $11.65 — | $140.82M — | 0 | -$12.19 — | |
| Greenwich LifeSciences GLSI | $9.64 — |
+2.01
|
$128.87M — | $24.05K — | $9.45 — | $9.65 — | $128.87M — | 0 | -$1.3 — | |
| Achieve Life Sciences ACHV | $3.69 — |
-1.86
|
$127.99M — | $211.45K — | $3.67 — | $3.9 — | $127.99M — | 0 | -$1.32 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
+1.04
|
$126.46M — | $7.17M — | $0.4899 — | $0.53 — | $126.46M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.58 — |
-1.15
|
$118.63M — | $86.93K — | $2.57 — | $2.62 — | $118.63M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.89 — |
-3.13
|
$114.38M — | $951.71K — | $0.8399 — | $0.92 — | $114.38M — | 0 | -$0.19 — | |
| Corbus Pharmaceuticals CRBP | $9.24 — |
+0.33
|
$113.07M — | $154.76K — | $9.02 — | $9.37 — | $113.07M — | 0 | -$4.25 — | |
| Anixa Biosciences ANIX | $3.49 — |
+2.65
|
$112.42M — | $502.43K — | $3.3 — | $3.58 — | $112.42M — | 0 | -$0.39 — | |
| Cassava Sciences SAVA | $2.17 — |
+0.93
|
$104.83M — | $877.27K — | $2.15 — | $2.25 — | $104.83M — | 0 | -$1.6 — | |
| BeyondSpring BYSI | $2.51 — |
+13.57
|
$101.19M — | $199.14K — | $2.16 — | $2.58 — | $101.19M — | 0 | -$0.25 — | |
| Veru VERU | $0.67 — |
+3.67
|
$98.02M — | $2.85M — | $0.63 — | $0.67 — | $98.02M — | 0 | -$0.23 — | |
| Entera Bio ENTX | $2.13 — |
+0.24
|
$96.59M — | $40.09K — | $2.08 — | $2.25 — | $96.59M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.45
|
$91.1M — | $36.88K — | $2.22 — | $2.28 — | $91.1M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.39 — |
-1.06
|
$89.67M — | $1.6M — | $0.38 — | $0.4099 — | $89.67M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.46 — |
-2.71
|
$89.32M — | $13.09K — | $6.46 — | $6.61 — | $89.32M — | 14.68 | $0.44 — | |
| Jasper Therapeutics JSPR | $5.77 — |
-2.86
|
$86.68M — | $239.62K — | $5.67 — | $6.13 — | $86.68M — | 0 | -$5.12 — | |
| Nutriband NTRB | $7.68 — |
-1.53
|
$85.48M — | $29.59K — | $7.62 — | $8.1 — | $85.48M — | 0 | -$0.89 — | |
| Galectin Therapeutics GALT | $1.34 — |
+1.52
|
$84.81M — | $176.11K — | $1.3 — | $1.38 — | $84.81M — | 0 | -$0.73 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
+1.35
|
$82.52M — | $953.54K — | $2.15 — | $2.34 — | $82.52M — | 0 | -$3.19 — | |
| Forte Biosciences FBRX | $12.25 — |
+2.51
|
$80.65M — | $19.65K — | $11.54 — | $12.67 — | $80.65M — | 0 | -$9.75 — | |
| Outlook Therapeutics OTLK | $1.84 — |
-3.42
|
$78.64M — | $1.09M — | $1.76 — | $1.9 — | $78.64M — | 0.46 | $3.95 — | |
| PDS Biotechnology PDSB | $1.68 — |
-1.75
|
$76.79M — | $576.6K — | $1.66 — | $1.77 — | $76.79M — | 0 | -$0.92 — | |
| Surrozen SRZN | $8.94 — |
+1.59
|
$76.55M — | $14.77K — | $8.02 — | $9.18 — | $76.55M — | 0 | -$25.26 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $44.64K — | $1.7 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-1.56
|
$73.5M — | $697.48K — | $0.27 — | $0.28 — | $73.5M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $4 — |
0
|
$73.16M — | $565 — | $4 — | $4.02 — | $73.16M — | 0 | -$0.56 — | |
| Alterity Therapeutics ATHE | $4.63 — |
-4.33
|
$69.47M — | $33.32K — | $4.5 — | $4.75 — | $69.47M — | 0 | -$2.06 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
+2.14
|
$68.98M — | $176.33K — | $2.27 — | $2.41 — | $68.98M — | 0 | -$1.51 — | |
| Immix Biopharma IMMX | $2.41 — |
+2.99
|
$67.18M — | $113.23K — | $2.28 — | $2.43 — | $67.18M — | 0 | -$0.71 — | |
| Unicycive Therapeutics UNCY | $0.53 — |
-40.88
|
$64.19M — | $49.46M — | $0.4699 — | $0.7299 — | $64.19M — | 0 | $0 — | |
| NRx Pharmaceuticals NRXP | $3.65 — |
-0.54
|
$63.11M — | $575.78K — | $3.5 — | $3.83 — | $63.11M — | 0 | -$1.95 — | |
| Fortress Biotech FBIO | $2.08 — |
-2.35
|
$61.51M — | $254.62K — | $2.02 — | $2.13 — | $61.51M — | 0 | -$2.08 — | |
| Exicure XCUR | $9.62 — |
-0.82
|
$60.78M — | $3.21K — | $9.5 — | $10.01 — | $60.78M — | 0 | -$4.71 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
-4.89
|
$59.97M — | $381.17K — | $0.65 — | $0.8 — | $59.97M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.79 — |
-6.06
|
$58.29M — | $256.63K — | $2.77 — | $3.1 — | $58.29M — | 0 | -$6.78 — | |
| Precision BioSciences DTIL | $5.2 — |
-1.89
|
$57.66M — | $73.7K — | $5.15 — | $5.52 — | $57.66M — | 0 | -$2.82 — | |
| ImmuCell ICCC | $6.26 — |
-2.34
|
$56.57M — | $17.84K — | $6.14 — | $6.5 — | $56.57M — | 0 | -$0.04 — | |
| Kronos Bio KRON | $0.89 — |
+2.3
|
$54.26M — | $316.43K — | $0.8699 — | $0.9 — | $54.26M — | 0 | -$1.09 — | |
| Avalo Therapeutics AVTX | $4.82 — |
+5.7
|
$52.19M — | $128.45K — | $4.6 — | $4.99 — | $52.19M — | 0.038 | $125.76 — | |
| NeuroSense Therapeutics NRSN | $2.13 — |
+12.11
|
$51.1M — | $1.11M — | $1.83 — | $2.15 — | $51.1M — | 0 | -$0.61 — | |
| RenovoRx RNXT | $1.34 — |
-2.19
|
$49.01M — | $106.19K — | $1.34 — | $1.39 — | $49.01M — | 0 | -$0.4 — | |
| Celularity CELU | $2.01 — |
+1.52
|
$48.14M — | $82.77K — | $1.85 — | $2.05 — | $48.14M — | 0 | -$2.68 — | |
| Fortress Biotech, Inc. FBIOP | $8.9 — |
-2.47
|
$47.77M — | $5.14K — | $8.85 — | $9.44 — | $47.77M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $0.63 — |
-0.53
|
$47.74M — | $122.08K — | $0.6199 — | $0.67 — | $47.74M — | 0 | -$0.64 — | |
| Anebulo Pharmaceuticals ANEB | $1.09 — |
-0.91
|
$44.78M — | $6.07K — | $1.09 — | $1.18 — | $44.78M — | 0 | -$0.25 — | |
| Aligos Therapeutics ALGS | $7.3 — |
+1.53
|
$44.64M — | $343.18K — | $6.9 — | $7.79 — | $44.64M — | 0 | -$17.73 — | |
| vTv Therapeutics VTVT | $16.59 — |
-0.12
|
$43.42M — | $2.3K — | $16.05 — | $16.59 — | $43.42M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.04 — |
+1.96
|
$41.6M — | $461.03K — | $1.02 — | $1.05 — | $41.6M — | 0 | -$0.96 — | |
| Akari Therapeutics AKTX | $1.28 — |
+2
|
$41.02M — | $39.7K — | $1.2 — | $1.3 — | $41.02M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.8399 — |
-0.59
|
$39.26M — | $341.96K — | $0.8299 — | $0.88 — | $39.26M — | 0 | -$0.78 — | |
| Clene CLNN | $4.26 — |
+0.95
|
$38.27M — | $84.06K — | $4.22 — | $4.43 — | $38.27M — | 0 | -$4.07 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
-4
|
$37.93M — | $770.28K — | $0.4199 — | $0.4699 — | $37.93M — | 0 | -$0.28 — | |
| Lantern Pharma LTRN | $3.37 — |
0
|
$36.34M — | $35.04K — | $3.32 — | $3.41 — | $36.34M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.5 — |
+4.17
|
$35.67M — | $1.64M — | $2.77 — | $3.52 — | $35.67M — | 0 | -$4.42 — | |
| Kezar Life Sciences KZR | $4.68 — |
+5.17
|
$34.19M — | $19.15K — | $4.49 — | $4.8 — | $34.19M — | 0 | -$11.33 — | |
| Tempest Therapeutics TPST | $8.88 — |
-0.78
|
$32.7M — | $227.46K — | $8.57 — | $9.24 — | $32.7M — | 0 | -$17.89 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+4.46
|
$32.12M — | $39.46K — | $8.65 — | $9.4 — | $32.12M — | 0 | -$6.4 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}