منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.9 0 USD |
+5.45
|
$14.5M 0 USD | $4.76M 0 USD | $2.5 0 USD | $2.9 0 USD | $14.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,600 0 USD |
-0.25
|
$1.06B 0 USD | $109.14K 0 USD | $1,588 0 USD | $1,634 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $33.32K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
+0.57
|
$25.29M 0 USD | $48.58K 0 USD | $34 0 USD | $36 0 USD | $25.29M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.44 0 USD |
-9.28
|
$1.33M 0 USD | $27.23M 0 USD | $0.4299 0 USD | $0.5699 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $299.5 0 USD |
0
|
$317.46M 0 USD | $72.59K 0 USD | $295 0 USD | $309.5 0 USD | $317.46M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
+30
|
$2.42M 0 USD | $103.35M 0 USD | $0.1 0 USD | $0.1499 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
0
|
$116.64M 0 USD | $355.69K 0 USD | $10.65 0 USD | $11.93 0 USD | $116.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2899 0 USD |
+3.64
|
$5.68M 0 USD | $22.67M 0 USD | $0.25 0 USD | $0.2999 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+1.37
|
$18.85M 0 USD | $203.33K 0 USD | $18 0 USD | $19 0 USD | $18.85M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
-9.09
|
$7.13M 0 USD | $602.17K 0 USD | $6.61 0 USD | $7 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.3 0 USD |
-2.29
|
$1.15B 0 USD | $1.16M 0 USD | $119.3 0 USD | $125.2 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $125.6 0 USD |
-1.72
|
$301.68M 0 USD | $171.87K 0 USD | $124.4 0 USD | $132 0 USD | $301.68M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $26.1 0 USD |
+3.37
|
$60.55M 0 USD | $1.2M 0 USD | $25.42 0 USD | $27.5 0 USD | $60.55M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-6.73
|
$10.83M 0 USD | $1.42M 0 USD | $2.3 0 USD | $2.8 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
-4.76
|
$21.36M 0 USD | $73.1K 0 USD | $15.3 0 USD | $17 0 USD | $21.36M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.25 0 USD |
-0.14
|
$7.58M 0 USD | $27.94K 0 USD | $180.5 0 USD | $189.5 0 USD | $7.58M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $2 0 USD | $40 0 USD | $40 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
-5.56
|
$9.4M 0 USD | $8.03M 0 USD | $0.4 0 USD | $0.45 0 USD | $9.4M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202 0 USD |
-0.25
|
$234.36M 0 USD | $10.45K 0 USD | $195.5 0 USD | $205 0 USD | $234.36M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,590 0 USD |
+3.6
|
$135.32M 0 USD | $12.28K 0 USD | $2,468 0 USD | $2,600 0 USD | $135.32M 0 USD | 17.50 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.25 0 USD |
-1.07
|
$28.8M 0 USD | $87.1K 0 USD | $8.53 0 USD | $10 0 USD | $28.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $71.94K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
+1.61
|
$126.75M 0 USD | $2.15M 0 USD | $30 0 USD | $32.55 0 USD | $126.75M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $693 0 USD | $1,100 0 USD | $1,122.5 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}