منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.5 0 USD |
-3.69
|
$14.69M 0 USD | $373.8K 0 USD | $2.5 0 USD | $2.58 0 USD | $14.69M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,075 0 USD |
-0.95
|
$1.37B 0 USD | $14.89K 0 USD | $2,035 0 USD | $2,097.01 0 USD | $1.37B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5799 0 USD |
+5.27
|
$2.17M 0 USD | $628.16K 0 USD | $0.52 0 USD | $0.5799 0 USD | $2.17M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.18 0 USD |
-0.98
|
$22.92M 0 USD | $39.47K 0 USD | $31 0 USD | $33 0 USD | $22.92M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-4.76
|
$1.21M 0 USD | $1.54M 0 USD | $0.4 0 USD | $0.4199 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $306.49 0 USD |
-0.33
|
$324.87M 0 USD | $34.17K 0 USD | $302 0 USD | $309.13 0 USD | $324.87M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-14.58
|
$1.88M 0 USD | $9.32M 0 USD | $0.1 0 USD | $0.13 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+8.11
|
$112.08M 0 USD | $958.01K 0 USD | $9.4 0 USD | $10.43 0 USD | $112.08M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+6.25
|
$8.15M 0 USD | $10.37M 0 USD | $0.3599 0 USD | $0.39 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.2 0 USD |
-0.27
|
$18.07M 0 USD | $83.08K 0 USD | $17.66 0 USD | $18.24 0 USD | $18.07M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.4 0 USD |
-3.76
|
$6.71M 0 USD | $340.22K 0 USD | $6.35 0 USD | $6.79 0 USD | $6.71M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.2 0 USD |
-0.16
|
$1.19B 0 USD | $309.95K 0 USD | $121.5 0 USD | $125.4 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.4 0 USD |
+3.86
|
$324.81M 0 USD | $442.82K 0 USD | $130.44 0 USD | $136.2 0 USD | $324.81M 0 USD | 8.40 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.57 0 USD |
+0.82
|
$40.22M 0 USD | $12.67K 0 USD | $8.16 0 USD | $9 0 USD | $40.22M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.04 0 USD |
+1.55
|
$51.82M 0 USD | $1.45M 0 USD | $18.5 0 USD | $19.3 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.79 0 USD |
-2.28
|
$12.72M 0 USD | $1.44M 0 USD | $2.66 0 USD | $3.1 0 USD | $12.72M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.83 0 USD |
-1.06
|
$23.11M 0 USD | $349.71K 0 USD | $15.2 0 USD | $16.75 0 USD | $23.11M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
0
|
$7.43M 0 USD | $1.78K 0 USD | $175 0 USD | $178.99 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.66 0 USD |
-3.12
|
$15.73M 0 USD | $48.07K 0 USD | $41.5 0 USD | $45 0 USD | $15.73M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3099 0 USD |
-5.85
|
$7.37M 0 USD | $4.9M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $7.37M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $231 0 USD |
+4.52
|
$257.8M 0 USD | $28.15K 0 USD | $227 0 USD | $240 0 USD | $257.8M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.59 0 USD |
-3.76
|
$2.54M 0 USD | $1.24M 0 USD | $1.51 0 USD | $1.65 0 USD | $2.54M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,821 0 USD |
-4.37
|
$147.39M 0 USD | $2.48K 0 USD | $2,780 0 USD | $2,950 0 USD | $147.39M 0 USD | 19.06 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.2 0 USD |
-7.99
|
$24.91M 0 USD | $1.22M 0 USD | $8 0 USD | $10 0 USD | $24.91M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
+3.03
|
$6.74M 0 USD | $508.51K 0 USD | $1.61 0 USD | $1.7 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.55 0 USD |
-1.5
|
$124.84M 0 USD | $978.01K 0 USD | $29 0 USD | $30.5 0 USD | $124.84M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,145 0 USD |
+1.78
|
$177.15M 0 USD | $9 0 USD | $1,145 0 USD | $1,145 0 USD | $177.15M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $11.11 0 USD |
-1.24
|
$10.3M 0 USD | $149.57K 0 USD | $11.11 0 USD | $12 0 USD | $10.3M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}