صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.15B — | $1 — | $22.45 — | $22.45 — | $6.15B — | 59.07 | $0.38 — | |
| Exelixis, Inc. EX9.F | $18.92 20.68 USD |
-1.64
|
$5.6B 6.13B USD | $505 552.03 USD | $18.92 20.68 USD | $19.66 21.49 USD | $5.6B 6.13B USD | 31.52 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.6 45.47 USD |
-0.86
|
$5.29B 5.79B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.29B 5.79B USD | 18.73 | $2.22 2.43 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.79 30.38 USD |
+1.09
|
$5.2B 5.68B USD | $300 327.94 USD | $27.79 30.38 USD | $28.34 30.98 USD | $5.2B 5.68B USD | 0 | -$2.97 -3.2 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.46 37.67 USD |
-1.51
|
$5.03B 5.5B USD | $1.2K 1.31K USD | $34.46 37.67 USD | $34.46 37.67 USD | $5.03B 5.5B USD | 0 | -$2.46 -2.6 USD | |
| Zealand Pharma A/S ZLDPF | $87.55 — |
-3.95
|
$5.45B — | $1.11K — | $87.55 — | $87.75 — | $5.45B — | 0 | -$1.81 — | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-1.72
|
$4.97B 5.44B USD | $351 383.69 USD | $5.7 6.23 USD | $5.8 6.34 USD | $4.97B 5.44B USD | 18.38 | $0.31 0.34 USD | |
| ImmunityBio, Inc. 26CA.F | $6.99 7.64 USD |
-1.58
|
$4.87B 5.32B USD | $1.32K 1.44K USD | $6.89 7.53 USD | $7.08 7.74 USD | $4.87B 5.32B USD | 0 | -$0.99 -1.08 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $73.21K 55.26 USD | $88,300 66.65 USD | $90,500 68.31 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.97 41.51 USD |
-1.21
|
$4.61B 5.04B USD | $20 21.86 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.61B 5.04B USD | 0 | -$3.16 -3.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.54 22.45 USD |
+0.2
|
$4.51B 4.93B USD | $2.16K 2.36K USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.51B 4.93B USD | 58.68 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.4 93.35 USD |
-0.35
|
$4.42B 4.83B USD | $400 437.25 USD | $85.4 93.35 USD | $85.4 93.35 USD | $4.42B 4.83B USD | 32.97 | $2.59 2.83 USD | |
| Financière de Tubize SA FTD.SG | $96.1 105.05 USD |
+0.21
|
$4.32B 4.72B USD | $0 0 USD | $95.1 103.96 USD | $96.1 105.05 USD | $4.32B 4.72B USD | 48.53 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.F | $94.8 103.63 USD |
-0.32
|
$4.32B 4.72B USD | $4 4.37 USD | $94.8 103.63 USD | $94.8 103.63 USD | $4.32B 4.72B USD | 47.87 | $1.98 2.16 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $201.6 220.38 USD |
+2.15
|
$4.32B 4.72B USD | $10 10.93 USD | $196.7 215.02 USD | $201.6 220.38 USD | $4.32B 4.72B USD | 0 | -$21.28 -23.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.8 163.75 USD |
+0.5
|
$4.31B 4.71B USD | $7 7.65 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.31B 4.71B USD | 74.52 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.54
|
$4.31B 4.71B USD | $0 0 USD | $149.8 163.75 USD | $150.05 164.02 USD | $4.31B 4.71B USD | 74.65 | $2.01 2.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.5K 367.14 USD | $151.6 22.23 USD | $155 22.73 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47.6 52.03 USD |
+3.03
|
$3.75B 4.1B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.75B 4.1B USD | 0 | -$3.47 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.2 7.87 USD |
-1.37
|
$3.73B 4.08B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.73B 4.08B USD | 10.58 | $0.68 0.74 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $23 25.14 USD |
0
|
$3.42B 3.74B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $3.42B 3.74B USD | 0 | -$4.81 -5.2 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
-0.87
|
$3.39B 3.7B USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $3.39B 3.7B USD | 0 | -$4.81 -5.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.36 76.91 USD |
+2.06
|
$3.35B 3.66B USD | $200 218.63 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.35B 3.66B USD | 0 | -$5.94 -6.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.2 42.85 USD |
+3.7
|
$3.26B 3.56B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.26B 3.56B USD | 0 | -$7.31 -7.9 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $59,500 44.91 USD |
-1
|
$4.57T 3.45B USD | $41.67K 31.45 USD | $59,200 44.69 USD | $60,100 45.37 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.1B 3.39B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
| Syngene International Limited SYNGENE.BO | $689 8.34 USD |
+0.4
|
$276.49B 3.35B USD | $2.48K 30.03 USD | $688.4 8.33 USD | $696.5 8.43 USD | $276.49B 3.35B USD | 54.20 | $12.71 0.15 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
-2.08
|
$2.85B 3.11B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.85B 3.11B USD | 0 | -$1.84 -2.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.84 24.97 USD |
-0.04
|
$2.84B 3.1B USD | $20 21.86 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.84B 3.1B USD | 0 | -$3.89 -4.2 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.8 40.23 USD |
-3.16
|
$2.82B 3.08B USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 0 | -$1.84 -2.01 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
0
|
$2.79B 3.05B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.79B 3.05B USD | 0 | -$2.5 -2.7 USD | |
| Camurus AB (publ) 7CA.F | $47.76 52.21 USD |
-1.77
|
$2.78B 3.03B USD | $40 43.73 USD | $47.76 52.21 USD | $47.76 52.21 USD | $2.78B 3.03B USD | 71.28 | $0.67 0.73 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.75 20.5 USD |
-1.63
|
$2.69B 2.94B USD | $74 80.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.52 20.24 USD |
-2.32
|
$2.69B 2.94B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
-0.83
|
$2.69B 2.94B USD | $50 54.66 USD | $25.05 27.38 USD | $25.05 27.38 USD | $2.69B 2.94B USD | 25.82 | $0.97 1.06 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.59 10.49 USD |
-2.24
|
$2.68B 2.93B USD | $501 547.66 USD | $9.59 10.49 USD | $9.59 10.49 USD | $2.68B 2.93B USD | 0 | -$1.67 -1.8 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.3 11.26 USD |
+0.98
|
$2.62B 2.87B USD | $25 27.33 USD | $10.1 11.04 USD | $10.5 11.48 USD | $2.62B 2.87B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $17.3 18.91 USD |
+1.76
|
$2.62B 2.86B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.62B 2.86B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $69.35 75.81 USD |
-0.64
|
$2.62B 2.86B USD | $1.03K 1.12K USD | $69.1 75.54 USD | $69.95 76.46 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.VI | $69.35 75.81 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $69.35 75.81 USD | $69.45 75.92 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.26
|
$2.61B 2.85B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.61B 2.85B USD | 0 | -$0.45 -0.4 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.84B — | $15.56K — | $71.38 — | $71.38 — | $2.84B — | 0 | -$6.02 — | |
| TG Therapeutics, Inc. NKB2.F | $15.89 17.37 USD |
-1.6
|
$2.46B 2.68B USD | $215 235.02 USD | $15.89 17.37 USD | $15.89 17.37 USD | $2.46B 2.68B USD | 56.74 | $0.28 0.31 USD | |
| Immunocore Holdings plc 6YG.F | $48.8 53.34 USD |
-2.01
|
$2.45B 2.68B USD | $100 109.31 USD | $48.8 53.34 USD | $49.4 54 USD | $2.45B 2.68B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.MU | $49 53.56 USD |
-2.97
|
$2.45B 2.68B USD | $13 14.21 USD | $49 53.56 USD | $49 53.56 USD | $2.45B 2.68B USD | 0 | -$1.32 -1.4 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $36.4 39.79 USD |
0
|
$2.4B 2.62B USD | $85 92.92 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.4B 2.62B USD | 0 | -$2.63 -2.8 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
-3.9
|
$2.37B 2.59B USD | $105 114.78 USD | $39.4 43.07 USD | $40.8 44.6 USD | $2.37B 2.59B USD | 0 | -$2.51 -2.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.68 25.89 USD |
-0.13
|
$2.33B 2.54B USD | $90 98.38 USD | $23.68 25.89 USD | $24.89 27.21 USD | $2.33B 2.54B USD | 0 | -$4.94 -5.4 USD | |
| BB Biotech AG Ord BBZA.F | $42 45.91 USD |
-2.21
|
$2.3B 2.52B USD | $6.76K 7.38K USD | $42 45.91 USD | $43 47 USD | $2.3B 2.52B USD | 0 | -$3.84 -4.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.58 14.84 USD |
-1.7
|
$2.25B 2.46B USD | $260 284.22 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $35.6 38.92 USD |
-1.11
|
$2.17B 2.37B USD | $50 54.66 USD | $35.6 38.92 USD | $35.8 39.13 USD | $2.17B 2.37B USD | 0 | -$4.26 -4.6 USD | |
| Vericel Corporation ATQP.F | $43.4 47.44 USD |
-3.56
|
$2.16B 2.36B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.16B 2.36B USD | 4340.00 | $0.01 0.01 USD | |
| Geron Corporation GON.F | $3.54 3.87 USD |
+0.03
|
$2.1B 2.3B USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.1B 2.3B USD | 0 | -$0.32 -0.3 USD | |
| BioArctic AB (publ) 0RV2.IL | $232.6 22.7 USD |
+0.56
|
$23.27B 2.27B USD | $3.32K 324.27 USD | $229.8 22.43 USD | $235.6 23 USD | $23.27B 2.27B USD | 75.76 | $3.07 0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.51 23.51 USD |
-0.46
|
$1.95B 2.13B USD | $120 131.18 USD | $21.51 23.51 USD | $21.51 23.51 USD | $1.95B 2.13B USD | 0 | -$2.62 -2.8 USD | |
| Galapagos NV G1LP34.SA | $7.59 1.54 USD |
0
|
$10.11B 2.05B USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $10.11B 2.05B USD | 2.89 | $2.62 0.53 USD | |
| Bavarian Nordic A/S BV3.F | $24.04 26.28 USD |
+3.98
|
$1.87B 2.05B USD | $55 60.12 USD | $24.04 26.28 USD | $24.04 26.28 USD | $1.87B 2.05B USD | 14.22 | $1.69 1.85 USD | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
+3.67
|
$2.03B — | $1.32K — | $21.2 — | $21.2 — | $2.03B — | 11.52 | $1.84 — | |
| Bavarian Nordic A/S BVNRY | $8.65 — |
+3.25
|
$2.03B — | $1.29K — | $8.63 — | $8.67 — | $2.03B — | 14.17 | $0.61 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.2 35.2 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.83B 2B USD | 0 | -$5.81 -6.3 USD | |
| Galapagos NV GXE.F | $27.64 30.21 USD |
+1.92
|
$1.82B 1.99B USD | $400 437.25 USD | $27.64 30.21 USD | $28.32 30.96 USD | $1.82B 1.99B USD | 58.80 | $0.47 0.51 USD | |
| Galapagos NV GLPG.VI | $26.5 28.97 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.81B 1.98B USD | 56.38 | $0.47 0.51 USD | |
| Galapagos NV GXEA.F | $26 28.42 USD |
+1.56
|
$1.81B 1.98B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.81B 1.98B USD | 55.31 | $0.47 0.51 USD | |
| Zai Lab Limited 1ZL.F | $18 19.68 USD |
-1.1
|
$1.8B 1.97B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.8B 1.97B USD | 0 | -$3.22 -3.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.77 USD |
-1.41
|
$1.8B 1.96B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.8B 1.96B USD | 8.75 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.89 16.27 USD |
-1.39
|
$1.79B 1.96B USD | $2K 2.19K USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.79B 1.96B USD | 28.62 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.86 5.31 USD |
-0.82
|
$1.77B 1.94B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.77B 1.94B USD | 15.18 | $0.32 0.35 USD | |
| BioArctic AB (publ) B9A.F | $19.79 21.63 USD |
-1.44
|
$1.75B 1.91B USD | $450 491.91 USD | $19.79 21.63 USD | $20.28 22.17 USD | $1.75B 1.91B USD | 89.95 | $0.22 0.24 USD | |
| Novavax, Inc. NVAX.MX | $216.73 12.83 USD |
-8.55
|
$31.97B 1.89B USD | $2.33K 137.67 USD | $216 12.79 USD | $229 13.56 USD | $31.97B 1.89B USD | 0 | -$50.89 -3.01 USD | |
| Ardelyx, Inc. 41X.F | $7.11 7.77 USD |
-0.36
|
$1.68B 1.84B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.68B 1.84B USD | 0 | -$0.26 -0.2 USD | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.83B — | $1.76K — | $13.56 — | $13.56 — | $1.83B — | 16.94 | $0.8 — | |
| Veracyte, Inc. 12V.F | $21.4 23.39 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.64B 1.79B USD | 0 | -$0.86 -0.9 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kura Oncology, Inc. KUR.F | $21 22.96 USD |
+5.5
|
$1.6B 1.75B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.6B 1.75B USD | 0 | -$2 -2.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.8 20.55 USD |
-4.57
|
$1.6B 1.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.6B 1.75B USD | 0 | -$2.98 -3.2 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Morphic Holding, Inc. 31Y.F | $29.2 31.92 USD |
+7.35
|
$1.46B 1.6B USD | $228 249.23 USD | $29 31.7 USD | $29.2 31.92 USD | $1.46B 1.6B USD | 0 | -$3.31 -3.6 USD | |
| Genus GENSF | $23 — |
-1.08
|
$1.58B — | $259 — | $23 — | $23 — | $1.58B — | 35.93 | $0.64 — | |
| Genus plc GBE.F | $21.2 23.17 USD |
-6.19
|
$1.42B 1.56B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.42B 1.56B USD | 35.93 | $0.59 0.64 USD | |
| PeptiDream PPTDF | $12 — |
-12.73
|
$1.56B — | $100 — | $12 — | $12 — | $1.56B — | 100.00 | $0.12 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $78.5 85.81 USD |
0
|
$1.42B 1.56B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.42B 1.56B USD | 15.95 | $4.92 5.38 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
-1.08
|
$1.37B 1.5B USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.37B 1.5B USD | 8.59 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.5B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.6 30.17 USD |
-0.36
|
$1.37B 1.5B USD | $0 0 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||