صفحة النتائج 17 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecular Partners AG MLLCF | $3.66 — |
-3.68
|
$121.85M — | $100 — | $3.66 — | $3.66 — | $121.85M — | 0 | -$2.08 — | |
| MaaT Pharma SA 4RD.F | $7.44 8.13 USD |
-1.33
|
$111.01M 121.35M USD | $100 109.31 USD | $7.04 7.7 USD | $7.5 8.2 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $1.67K 1.83K USD | $7.84 8.57 USD | $8.02 8.77 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$110.15M 120.41M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.15M 120.41M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $91.2 8.9 USD |
-3.59
|
$1.23B 119.93M USD | $5.45K 532.28 USD | $91.2 8.9 USD | $93.8 9.16 USD | $1.23B 119.93M USD | 0 | -$10.01 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.16 USD |
-11.8
|
$109.71M 119.92M USD | $2.31K 2.52K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $109.71M 119.92M USD | 0 | -$0.03 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
+0.37
|
$3.72B 118.32M USD | $187.57K 5.96K USD | $26.8 0.85 USD | $27.1 0.86 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| Adagene Inc. 978.F | $2.42 2.65 USD |
+4.31
|
$106.86M 116.81M USD | $3 3.28 USD | $2.42 2.65 USD | $2.48 2.71 USD | $106.86M 116.81M USD | 0 | -$0.4 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,674 11.3 USD |
-3.79
|
$17.15B 115.79M USD | $53.5K 361.14 USD | $1,648 11.12 USD | $1,714 11.57 USD | $17.15B 115.79M USD | 60.98 | $27.45 0.19 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $7.76 8.48 USD |
-3
|
$105.78M 115.63M USD | $750 819.85 USD | $7.76 8.48 USD | $8 8.75 USD | $105.78M 115.63M USD | 0 | -$0.86 -0.9 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $2.85 3.11 USD |
-7.66
|
$104.48M 114.22M USD | $400 437.25 USD | $2.85 3.11 USD | $2.85 3.11 USD | $104.48M 114.22M USD | 0 | -$1.27 -1.3 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.23 USD |
-3.18
|
$104.14M 113.84M USD | $1.62K 1.77K USD | $1.13 1.23 USD | $1.13 1.23 USD | $104.14M 113.84M USD | 0 | -$1.69 -1.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.52 2.75 USD |
-3.08
|
$100.43M 109.78M USD | $900 983.82 USD | $2.52 2.75 USD | $2.62 2.86 USD | $100.43M 109.78M USD | 0 | -$1.14 -1.2 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| TCM Biotech International Corp. 4169.TWO | $55.1 1.75 USD |
+1.1
|
$3.25B 103.38M USD | $114.77K 3.65K USD | $54 1.72 USD | $55.4 1.76 USD | $3.25B 103.38M USD | 157.42 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.1 1.85 USD |
+0.17
|
$3.23B 102.76M USD | $26.25K 834.23 USD | $57.9 1.84 USD | $58.1 1.85 USD | $3.23B 102.76M USD | 42.10 | $1.38 0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-1.22
|
$93.84M 102.58M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $93.84M 102.58M USD | 0 | -$0.12 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.22 1.33 USD |
0
|
$93.31M 102M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $93.31M 102M USD | 0 | -$0.51 -0.5 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.8 1.66 USD |
+0.33
|
$8.38B 101.37M USD | $83.64K 1.01K USD | $135.9 1.64 USD | $139.95 1.69 USD | $8.38B 101.37M USD | 0 | -$1.98 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.3 1.65 USD |
+0.04
|
$8.35B 101M USD | $3.62K 43.77 USD | $134.05 1.62 USD | $138.3 1.67 USD | $8.35B 101M USD | 0 | -$1.99 -0.02 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.12 2.31 USD |
-0.42
|
$87.93M 96.12M USD | $200 218.63 USD | $2.12 2.31 USD | $2.12 2.31 USD | $87.93M 96.12M USD | 8.81 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.36 2.58 USD |
+0.85
|
$87.61M 95.77M USD | $2.74K 2.99K USD | $2.36 2.58 USD | $2.36 2.58 USD | $87.61M 95.77M USD | 0 | -$2.03 -2.2 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Oncolys BioPharma Inc. 4588.T | $649 4.38 USD |
+4.85
|
$13.55B 91.44M USD | $404.7K 2.73K USD | $624 4.21 USD | $660 4.46 USD | $13.55B 91.44M USD | 0 | -$108.45 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.11 1.21 USD |
+2.17
|
$83.4M 91.17M USD | $4.3K 4.7K USD | $1.06 1.15 USD | $1.11 1.21 USD | $83.4M 91.17M USD | 15.82 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $8.2 8.96 USD |
+3.02
|
$82.93M 90.66M USD | $260 284.22 USD | $7.68 8.4 USD | $8.2 8.96 USD | $82.93M 90.66M USD | 0 | -$0.81 -0.8 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-3.06
|
$353.07M 89.74M USD | $412 104.72 USD | $75.4 19.16 USD | $78.4 19.93 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.75 0.82 USD |
+0.13
|
$81.43M 89.01M USD | $700 765.19 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $81.43M 89.01M USD | 0 | -$1.15 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-0.55
|
$81.26M 88.82M USD | $400 437.25 USD | $1.01 1.1 USD | $1.08 1.18 USD | $81.26M 88.82M USD | 53.79 | $0.02 0.02 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
-4.48
|
$80.49M 87.99M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $80.49M 87.99M USD | 0 | -$1.15 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.99 2.18 USD |
-2.45
|
$79.91M 87.35M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $79.91M 87.35M USD | 0 | -$1.77 -1.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-6.71
|
$79.52M 86.92M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.52M 86.92M USD | 0 | -$0.17 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
-8.08
|
$78.42M 85.73M USD | $500 546.57 USD | $1.31 1.43 USD | $1.37 1.5 USD | $78.42M 85.73M USD | 0 | -$0.7 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.1 USD |
-1.03
|
$78.33M 85.63M USD | $1.46K 1.59K USD | $0.1 0.1 USD | $0.1 0.1 USD | $78.33M 85.63M USD | 0 | -$0.12 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.92 USD |
-1.17
|
$77.76M 85M USD | $1.5K 1.64K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $77.76M 85M USD | 0 | -$0.87 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+3.91
|
$76.93M 84.1M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.93M 84.1M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-0.69
|
$76.89M 84.06M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $76.89M 84.06M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
-8.67
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.58 1.73 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.99 -1.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
-8.84
|
$76.04M 83.12M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.04M 83.12M USD | 0 | -$0.16 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $174 1.17 USD |
+0.58
|
$12.25B 82.67M USD | $224K 1.51K USD | $171 1.15 USD | $176 1.19 USD | $12.25B 82.67M USD | 0 | -$11.09 -0.07 USD | |
| Annovis Bio, Inc. 07X.F | $6.46 7.06 USD |
-9.9
|
$75.32M 82.34M USD | $700 765.19 USD | $6.46 7.06 USD | $6.46 7.06 USD | $75.32M 82.34M USD | 0 | -$4.75 -5.1 USD | |
| RaQualia Pharma Inc. 4579.T | $560 3.78 USD |
+0.54
|
$12.12B 81.8M USD | $169.4K 1.14K USD | $546 3.69 USD | $566 3.82 USD | $12.12B 81.8M USD | 0 | -$11.69 -0.07 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.23 1.34 USD |
-5.55
|
$74.78M 81.75M USD | $3.45K 3.77K USD | $1.23 1.34 USD | $1.23 1.34 USD | $74.78M 81.75M USD | 0 | -$1 -1.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.6199 0.68 USD |
-4.55
|
$74.75M 81.72M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.75M 81.72M USD | 0 | -$1.96 -2.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$74.72M 81.68M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.72M 81.68M USD | 0 | -$0.04 -0.04 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.54
|
$73.57M 80.43M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $73.57M 80.43M USD | 0 | -$0.02 -0.02 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
+19.65
|
$80.36M — | $8.87K — | $0.2 — | $0.2 — | $80.36M — | 0 | -$0.02 — | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.47 USD |
-2.75
|
$73.4M 80.23M USD | $250 273.28 USD | $1.34 1.47 USD | $1.34 1.47 USD | $73.4M 80.23M USD | 3.27 | $0.41 0.45 USD | |
| Stella Pharma Corporation 4888.T | $379 2.56 USD |
-5.72
|
$11.83B 79.89M USD | $233.5K 1.58K USD | $379 2.56 USD | $389 2.63 USD | $11.83B 79.89M USD | 0 | -$25.32 -0.1 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.15 0.64 USD |
-0.98
|
$2.5B 79.58M USD | $79.51K 2.53K USD | $20 0.64 USD | $20.35 0.65 USD | $2.5B 79.58M USD | 0 | -$2.37 -0.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.78 USD |
+0.7
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $72.14M 78.86M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-1.12
|
$70.38M 76.93M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.19 1.3 USD |
+0.85
|
$70.11M 76.64M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $70.11M 76.64M USD | 0 | -$2.44 -2.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Healios K.K. 6VX.F | $0.75 0.82 USD |
-5.06
|
$69.02M 75.45M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.02M 75.45M USD | 0 | -$0.43 -0.4 USD | |
| ReproCELL Incorporated 4978.T | $128 0.86 USD |
-0.78
|
$10.89B 73.5M USD | $486.9K 3.29K USD | $126 0.85 USD | $130 0.88 USD | $10.89B 73.5M USD | 0 | -$0.37 -0.002 USD | |
| Mabion S.A. 272.F | $4.03 4.41 USD |
-1.47
|
$66.77M 72.99M USD | $40 43.73 USD | $4.03 4.41 USD | $4.03 4.41 USD | $66.77M 72.99M USD | 6.60 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $13.6 14.87 USD |
-3.13
|
$66.53M 72.73M USD | $2 2.19 USD | $13.6 14.87 USD | $14.78 16.16 USD | $66.53M 72.73M USD | 0 | -$0.82 -0.8 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $4.1 4.48 USD |
-0.24
|
$64.69M 70.72M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $64.69M 70.72M USD | 0 | -$0.59 -0.6 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.71 1.87 USD |
-4.48
|
$64.56M 70.58M USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.56M 70.58M USD | 0 | -$4.79 -5.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.34 2.56 USD |
-0.85
|
$64.2M 70.18M USD | $400 437.25 USD | $2.32 2.54 USD | $2.38 2.6 USD | $64.2M 70.18M USD | 0 | -$1.44 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.56 0.61 USD |
0
|
$64.15M 70.12M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $211 1.42 USD |
-0.94
|
$10.38B 70.05M USD | $22.7K 153.23 USD | $211 1.42 USD | $217 1.46 USD | $10.38B 70.05M USD | 0 | -$26.64 -0.1 USD | |
| Enimmune corporation 6564.TWO | $33.4 1.06 USD |
-1.18
|
$2.2B 69.95M USD | $28.84K 916.34 USD | $32.85 1.04 USD | $33.6 1.07 USD | $2.2B 69.95M USD | 0 | -$3.39 -0.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+9.73
|
$63.83M 69.77M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.83M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.5 6.01 USD |
+4.76
|
$63M 68.87M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $63M 68.87M USD | 0 | -$1.24 -1.3 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.04
|
$62.23M 68.03M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.23M 68.03M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.61 3.95 USD |
+2.41
|
$61.9M 67.67M USD | $360 393.53 USD | $3.61 3.95 USD | $3.61 3.95 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.79 3.05 USD |
+5.28
|
$60.95M 66.63M USD | $420 459.12 USD | $2.66 2.91 USD | $2.79 3.05 USD | $60.95M 66.63M USD | 0 | -$0.38 -0.4 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.15 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| TRON TGRP | $0.3599 — |
-29.69
|
$66.06M — | $5.52K — | $0.3599 — | $0.51 — | $66.06M — | 0 | $0 — | |
| AnGes, Inc. AJW.F | $0.22 0.24 USD |
+0.92
|
$60.27M 65.88M USD | $1 1.09 USD | $0.22 0.24 USD | $0.25 0.28 USD | $60.27M 65.88M USD | 0 | -$0.19 -0.2 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $4.2 4.59 USD |
-0.94
|
$57.09M 62.41M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $57.09M 62.41M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.81 1.98 USD |
0
|
$56.99M 62.3M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.82 1.99 USD | $56.99M 62.3M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.81 1.98 USD |
+0.28
|
$56.53M 61.79M USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.53M 61.79M USD | 0 | -$0.59 -0.6 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.1 1.02 USD |
-0.31
|
$1.94B 61.76M USD | $143.54K 4.56K USD | $31.9 1.01 USD | $32.4 1.03 USD | $1.94B 61.76M USD | 32.75 | $0.98 0.03 USD | |
| Champions Oncology CSBR | $4.52 — |
-0.44
|
$61.44M — | $3.6K — | $4.5 — | $4.77 — | $61.44M — | 0 | -$0.72 — | |
| CanBas Co., Ltd. 4575.T | $505 3.41 USD |
0
|
$9.1B 61.44M USD | $117.1K 790.46 USD | $499 3.37 USD | $519 3.5 USD | $9.1B 61.44M USD | 0 | -$65.59 -0.4 USD | |
| Cantargia AB (publ) 7V3.F | $0.25 0.28 USD |
-5.36
|
$55.98M 61.2M USD | $3.3K 3.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $55.98M 61.2M USD | 0 | -$0.14 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+8.96
|
$55.6M 60.78M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $55.6M 60.78M USD | 0 | -$0.64 -0.6 USD | |
| Linical Co., Ltd. 2183.T | $395 2.67 USD |
-0.75
|
$8.92B 60.22M USD | $19.3K 130.28 USD | $394 2.66 USD | $399 2.69 USD | $8.92B 60.22M USD | 13.10 | $30.14 0.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.4 1.03 USD |
-0.15
|
$1.86B 59.15M USD | $179.9K 5.72K USD | $32.05 1.02 USD | $32.55 1.03 USD | $1.86B 59.15M USD | 0 | -$2.59 -0.08 USD | |
| I-Tech AB ITECH.ST | $50.4 4.92 USD |
-0.79
|
$600.19M 58.59M USD | $6.16K 601.1 USD | $50.4 4.92 USD | $51.2 5 USD | $600.19M 58.59M USD | 28.15 | $1.79 0.17 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-8.7
|
$53.32M 58.29M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $53.32M 58.29M USD | 0 | -$3.46 -3.7 USD | |
| Poltreg S.A. PTG.WA | $48.9 12.43 USD |
-0.2
|
$228.04M 57.96M USD | $2 0.51 USD | $48.9 12.43 USD | $48.9 12.43 USD | $228.04M 57.96M USD | 0 | -$2.91 -0.7 USD | |
| Nutriband Inc. 9WV.F | $4.34 4.74 USD |
-1.81
|
$51.74M 56.56M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $51.74M 56.56M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$55.92M — | $200 — | $0.27 — | $0.27 — | $55.92M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.51 0.56 USD |
-3.77
|
$50.64M 55.36M USD | $255 278.75 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.64M 55.36M USD | 0 | -$0.83 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||