صفحة النتائج 17 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$45.68M 49.94M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $45.68M 49.94M USD | 0 | -$0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.91M — | $780 — | $0.5999 — | $0.5999 — | $49.91M — | 0 | -$0.77 — | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$45.01M 49.21M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.01M 49.21M USD | 0 | -$0.21 -0.2 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
-1.24
|
$7.18B 48.48M USD | $13.9K 93.83 USD | $314 2.12 USD | $324 2.19 USD | $7.18B 48.48M USD | 0 | -$5.37 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.2M 48.32M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$43.95M 48.04M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $43.95M 48.04M USD | 0 | -$0.79 -0.8 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$43.46M 47.51M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $43.46M 47.51M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$43.42M 47.46M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $43.42M 47.46M USD | 0 | -$0.13 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.2 0.96 USD |
0
|
$1.49B 47.45M USD | $29.25K 929.55 USD | $29.9 0.95 USD | $30.95 0.98 USD | $1.49B 47.45M USD | 0 | -$2.47 -0.07 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,280.6 15.49 USD |
-0.48
|
$3.87B 46.84M USD | $1.44K 17.46 USD | $1,260 15.24 USD | $1,313.1 15.89 USD | $3.87B 46.84M USD | 19.26 | $66.46 0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,279.75 15.48 USD |
-0.88
|
$3.87B 46.81M USD | $309 3.74 USD | $1,274.85 15.42 USD | $1,329 16.08 USD | $3.87B 46.81M USD | 19.22 | $66.55 0.81 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$42.49M 46.44M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $42.49M 46.44M USD | 0 | -$0.2 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$42.24M 46.17M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 0 | -$0.06 -0.06 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.3 8.21 USD |
0
|
$178.58M 45.39M USD | $3.21K 814.88 USD | $31.7 8.06 USD | $32.6 8.29 USD | $178.58M 45.39M USD | 0 | -$7.5 -1.9 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.9 1.14 USD |
+2.57
|
$1.42B 45.06M USD | $34.16K 1.09K USD | $34.95 1.11 USD | $36 1.14 USD | $1.42B 45.06M USD | 0 | -$1.14 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.81M 44.62M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.81M 44.62M USD | 0 | -$0.04 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $46.2 1.47 USD |
-0.22
|
$1.39B 44.16M USD | $3.48K 110.61 USD | $44.9 1.43 USD | $46.3 1.47 USD | $1.39B 44.16M USD | 61.60 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
0
|
$1.34B 42.59M USD | $128.17K 4.07K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$38.93M 42.55M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $38.93M 42.55M USD | 0.034 | $104.32 114.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
+0.21
|
$1.33B 42.14M USD | $95.32K 3.03K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
0
|
$164.62M 41.84M USD | $4 1.02 USD | $35.3 8.97 USD | $35.3 8.97 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.05M 41.59M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.05M 41.59M USD | 0 | $0 0 USD | |
| Carna Biosciences, Inc. 4572.T | $322 2.17 USD |
+0.31
|
$6.15B 41.51M USD | $210.2K 1.42K USD | $307 2.07 USD | $324 2.19 USD | $6.15B 41.51M USD | 0 | -$121.6 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.76M 41.28M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.76M 41.28M USD | 0 | -$7.76 -8.4 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$41.07M — | $234 — | $0.01 — | $0.01 — | $41.07M — | 0 | -$0.01 — | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
+0.72
|
$1.26B 39.89M USD | $29.25K 929.46 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.47M 39.87M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.47M 39.87M USD | 14.69 | $0.15 0.16 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
-2.16
|
$5.87B 39.64M USD | $49.2K 332.11 USD | $853 5.76 USD | $888 5.99 USD | $5.87B 39.64M USD | 0 | -$133.1 -0.8 USD | |
| Futura Medical FAMDF | $0.1199 — |
-7.69
|
$39.27M — | $5.2K — | $0.11 — | $0.1199 — | $39.27M — | 12.00 | $0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.48
|
$1.2B 38M USD | $29.26K 929.84 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$34.65M 37.88M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.65M 37.88M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.42M 37.63M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.42M 37.63M USD | 0 | -$1.46 -1.5 USD | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
+5.26
|
$37.62M — | $310 — | $2.69 — | $3 — | $37.62M — | 0 | -$1.67 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.02M 37.19M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
+0.53
|
$33.79M 36.94M USD | $2.68K 2.93K USD | $18.4 20.11 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$375.12M 36.62M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $600 4.05 USD |
-5.66
|
$5.41B 36.49M USD | $548.2K 3.7K USD | $598 4.04 USD | $638 4.31 USD | $5.41B 36.49M USD | 0 | -$218.2 -1.4 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$606.43M 35.91M USD | $1 0.06 USD | $6 0.36 USD | $6 0.36 USD | $606.43M 35.91M USD | 0 | -$22.98 -1.3 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
+0.29
|
$1.11B 35.16M USD | $20.55K 652.92 USD | $34 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.96 | $2.01 0.06 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$31.92M 34.89M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $31.92M 34.89M USD | 0 | -$0.43 -0.4 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$31.58M 34.52M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $31.58M 34.52M USD | 0 | -$0.91 -0.9 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.75 — |
-1.79
|
$34.49M — | $1.18K — | $2.7 — | $2.75 — | $34.49M — | 0 | -$1.67 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$31.41M 34.33M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
0
|
$1.07B 34.06M USD | $73.21K 2.33K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.07B 34.06M USD | 0 | -$1.27 -0.04 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$31.13M 34.03M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $31.13M 34.03M USD | 0 | -$0.89 -0.9 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.61M 33.46M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.61M 33.46M USD | 12.64 | $0.25 0.27 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.12 0.23 USD |
-0.14
|
$1.04B 33.03M USD | $11.31K 359.51 USD | $6.95 0.22 USD | $7.12 0.23 USD | $1.04B 33.03M USD | 0 | -$1.29 -0.04 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$32.83M — | $500 — | $0.55 — | $0.55 — | $32.83M — | 0 | -$0.06 — | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
0
|
$1.03B 32.58M USD | $1 0.03 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$29.72M 32.49M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $29.72M 32.49M USD | 0 | -$0.97 -1.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $397 12.61 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $818 5.52 USD |
+1.36
|
$4.79B 32.36M USD | $7.5K 50.63 USD | $807 5.45 USD | $828 5.59 USD | $4.79B 32.36M USD | 18.21 | $44.91 0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.23M 31.95M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.23M 31.95M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$29.04M 31.74M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.04M 31.74M USD | 0 | -$0.14 -0.1 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $501 3.38 USD |
-2.34
|
$4.67B 31.5M USD | $77.6K 523.82 USD | $501 3.38 USD | $514 3.47 USD | $4.67B 31.5M USD | 20.16 | $24.85 0.17 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$28.53M 31.18M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.53M 31.18M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$28.2M 30.83M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.2M 30.83M USD | 0 | -$0.23 -0.2 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$30.08M — | $8.15K — | $5.06 — | $5.06 — | $30.08M — | 0 | -$1.82 — | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$307.58M 30.02M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$26.62M 29.1M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.62M 29.1M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.63 0.21 USD |
+0.45
|
$908.31M 28.86M USD | $38.8K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $908.31M 28.86M USD | 0 | -$0.22 -0.006 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$26.22M 28.67M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.22M 28.67M USD | 0 | -$0.05 -0.05 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-1.84
|
$4.19B 28.25M USD | $91.9K 620.35 USD | $159 1.07 USD | $164 1.11 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.4M 27.76M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.4M 27.76M USD | 0 | -$1.41 -1.5 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||