منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (46)
HKSE (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
التكنولوجيا الحيوية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145.5 18.6 USD |
+2.83
|
$219.1B 28.01B USD | $5.55M 709.65K USD | $143.1 18.3 USD | $148.1 18.94 USD | $219.1B 28.01B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.7 3.16 USD |
+2.28
|
$100.33B 12.83B USD | $47.01M 6.01M USD | $24.1 3.08 USD | $25.15 3.22 USD | $100.33B 12.83B USD | 29.05 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $55.9 7.15 USD |
+1.08
|
$91.57B 11.71B USD | $18.56M 2.37M USD | $55.1 7.05 USD | $57.65 7.37 USD | $91.57B 11.71B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $87.9 11.24 USD |
+6.67
|
$78.9B 10.09B USD | $16.13M 2.06M USD | $83.05 10.62 USD | $88.8 11.35 USD | $78.9B 10.09B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
+0.24
|
$74.97B 9.59B USD | $94.21M 12.05M USD | $4.16 0.53 USD | $4.26 0.54 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
+8.71
|
$49.11B 6.28B USD | $121.17M 15.49M USD | $19.08 2.44 USD | $21.3 2.72 USD | $49.11B 6.28B USD | 22.66 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.6 1.74 USD |
+1.64
|
$41.68B 5.33B USD | $9.72M 1.24M USD | $13.44 1.72 USD | $13.98 1.79 USD | $41.68B 5.33B USD | 11.92 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $66.05 8.45 USD |
+13.1
|
$35.24B 4.51B USD | $2.67M 341.44K USD | $58.9 7.53 USD | $67.6 8.64 USD | $35.24B 4.51B USD | 21.65 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.9 6 USD |
-0.21
|
$30.53B 3.9B USD | $7.65M 978.28K USD | $46 5.88 USD | $48.9 6.25 USD | $30.53B 3.9B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.94 2.17 USD |
+8.04
|
$30.26B 3.87B USD | $8.55M 1.09M USD | $15.88 2.03 USD | $17.32 2.21 USD | $30.26B 3.87B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.3 3.23 USD |
-0.2
|
$27.74B 3.55B USD | $9.54M 1.22M USD | $24.95 3.19 USD | $26.3 3.36 USD | $27.74B 3.55B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.94 1.4 USD |
+4.99
|
$23.73B 3.03B USD | $36.48M 4.66M USD | $10.52 1.35 USD | $11.18 1.43 USD | $23.73B 3.03B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.5 5.56 USD |
+7.27
|
$23.64B 3.02B USD | $2.07M 264.56K USD | $40.4 5.17 USD | $44.05 5.63 USD | $23.64B 3.02B USD | 26.52 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.98 1.4 USD |
+3.58
|
$23.09B 2.95B USD | $25.41M 3.25M USD | $10.56 1.35 USD | $11.3 1.44 USD | $23.09B 2.95B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.2 6.29 USD |
+11.19
|
$17.13B 2.19B USD | $6.11M 781.6K USD | $44.45 5.68 USD | $49.7 6.35 USD | $17.13B 2.19B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.6 5.83 USD |
+2.93
|
$14.79B 1.89B USD | $4.94M 631.64K USD | $44.55 5.7 USD | $46.5 5.95 USD | $14.79B 1.89B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.75 3.29 USD |
+0.98
|
$12.01B 1.54B USD | $840.2K 107.43K USD | $25.15 3.22 USD | $26.25 3.36 USD | $12.01B 1.54B USD | 13.20 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
+3.85
|
$11.87B 1.52B USD | $3.27M 418.24K USD | $20.65 2.64 USD | $22.25 2.84 USD | $11.87B 1.52B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.2 5.4 USD |
+0.96
|
$11.63B 1.49B USD | $2.32M 297.15K USD | $41.3 5.28 USD | $44 5.63 USD | $11.63B 1.49B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.98 1.15 USD |
+18
|
$8.64B 1.1B USD | $11.38M 1.45M USD | $7.6 0.97 USD | $9.15 1.17 USD | $8.64B 1.1B USD | 49.88 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.78B 995.41M USD | $5.63M 719.61K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.7 1.24 USD |
-1.02
|
$7.75B 991.42M USD | $10.92M 1.4M USD | $9.54 1.22 USD | $9.95 1.27 USD | $7.75B 991.42M USD | 323.33 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7 0.9 USD |
+11.11
|
$6.74B 861.42M USD | $10.47M 1.34M USD | $6.2 0.79 USD | $7.28 0.93 USD | $6.74B 861.42M USD | 0 | -$0.33 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.81 1.13 USD |
+1.73
|
$5.84B 747.28M USD | $4.74M 606.07K USD | $8.49 1.09 USD | $8.9 1.14 USD | $5.84B 747.28M USD | 220.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.81 0.87 USD |
-0.29
|
$5.47B 699.45M USD | $6.16M 787.44K USD | $6.73 0.86 USD | $7.03 0.9 USD | $5.47B 699.45M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.66 0.47 USD |
+7.65
|
$4.97B 635.08M USD | $20.08M 2.57M USD | $3.4 0.43 USD | $3.75 0.48 USD | $4.97B 635.08M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.9 0.63 USD |
+6.29
|
$3.86B 494.16M USD | $18.53M 2.37M USD | $4.6 0.59 USD | $5.08 0.65 USD | $3.86B 494.16M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.73 0.22 USD |
-1.14
|
$3.68B 470.81M USD | $4.06M 519.31K USD | $1.7 0.22 USD | $1.8 0.23 USD | $3.68B 470.81M USD | 24.71 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $3.87 0.49 USD |
+4.03
|
$2.37B 302.4M USD | $3.73M 477.54K USD | $3.65 0.47 USD | $3.96 0.51 USD | $2.37B 302.4M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
+0.89
|
$2.29B 292.38M USD | $74K 9.46K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
+4.71
|
$1.84B 234.66M USD | $40K 5.11K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.84B 234.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.24 0.41 USD |
-3.57
|
$1.67B 213.18M USD | $249K 31.84K USD | $3.2 0.41 USD | $3.43 0.44 USD | $1.67B 213.18M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
-1.54
|
$1.4B 178.68M USD | $425.4K 54.39K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
+3.49
|
$1.38B 176.44M USD | $1.42M 181.51K USD | $2.55 0.33 USD | $2.76 0.35 USD | $1.38B 176.44M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
+1.67
|
$1.33B 169.69M USD | $800 102.29 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.42 0.31 USD |
+3.42
|
$1.32B 168.99M USD | $6.05M 774.14K USD | $2.29 0.29 USD | $2.45 0.31 USD | $1.32B 168.99M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+4
|
$1.31B 167.36M USD | $5.56M 711.01K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.31B 167.36M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.73 0.22 USD |
+4.22
|
$719.86M 92.04M USD | $910.89K 116.47K USD | $1.67 0.21 USD | $1.76 0.23 USD | $719.86M 92.04M USD | 0 | -$1.55 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.61 0.21 USD |
+34.17
|
$698.6M 89.33M USD | $5.55M 709.57K USD | $1.2 0.15 USD | $1.62 0.21 USD | $698.6M 89.33M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.56 0.33 USD |
+1.59
|
$623.15M 79.68M USD | $311.3K 39.8K USD | $2.55 0.33 USD | $2.6 0.33 USD | $623.15M 79.68M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
0
|
$551.68M 70.54M USD | $1.66M 212.06K USD | $1.28 0.16 USD | $1.32 0.17 USD | $551.68M 70.54M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0099 USD |
+1.3
|
$465.76M 59.55M USD | $2.94M 375.92K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $465.76M 59.55M USD | 7.79 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.03 0.39 USD |
-2.57
|
$316.16M 40.42M USD | $55.25K 7.06K USD | $3.03 0.39 USD | $3.11 0.4 USD | $316.16M 40.42M USD | 0 | -$5.16 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+4.33
|
$312.41M 39.95M USD | $1.97M 252.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $312.41M 39.95M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
-5.06
|
$114.09M 14.59M USD | $1.5K 191.79 USD | $0.3599 0.05 USD | $0.4 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.16
|
$57.78M 7.39M USD | $3.63M 463.63K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}