صفحة النتائج 18 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $47.1 11.97 USD |
+0.21
|
$219.65M 55.83M USD | $752 191.14 USD | $47.1 11.97 USD | $48.4 12.3 USD | $219.65M 55.83M USD | 0 | -$2.91 -0.7 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
+2.53
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5899 0.65 USD |
-2.96
|
$49.49M 54.09M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $49.49M 54.09M USD | 0 | -$1.26 -1.3 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
-6.86
|
$47.29M 51.7M USD | $2.03K 2.22K USD | $3.26 3.56 USD | $3.9 4.26 USD | $47.29M 51.7M USD | 0 | -$0.39 -0.4 USD | |
| Bonus BioGroup BBIXF | $0.0002999 — |
-99
|
$51.52M — | $20.75K — | $0.0002999 — | $0.0002999 — | $51.52M — | 0 | -$0.01 — | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
+4.81
|
$47.08M 51.46M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.08M 51.46M USD | 0 | -$0.83 -0.9 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.78M 51.14M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $46.78M 51.14M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.26 4.66 USD |
-10.13
|
$46.73M 51.08M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $46.73M 51.08M USD | 0 | -$0.63 -0.6 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.7 1.45 USD |
+0.22
|
$1.61B 51.06M USD | $20.27K 644.09 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.61B 51.06M USD | 0 | -$0.79 -0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.8 1.41 USD |
+2.46
|
$4.17B 50.48M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.17B 50.48M USD | 0 | -$1.23 -0.01 USD | |
| Carna Biosciences, Inc. 4572.T | $436 2.94 USD |
+0.23
|
$7.48B 50.47M USD | $119K 803.28 USD | $427 2.88 USD | $439 2.96 USD | $7.48B 50.47M USD | 0 | -$59.11 -0.3 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.7 1.41 USD |
+2.68
|
$4.17B 50.39M USD | $1.13K 13.7 USD | $116.1 1.4 USD | $116.3 1.41 USD | $4.17B 50.39M USD | 0 | -$1.23 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-5.45
|
$45.05M 49.25M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.22
|
$504.45M 49.24M USD | $26.2K 2.56K USD | $8.92 0.87 USD | $9.28 0.91 USD | $504.45M 49.24M USD | 0 | -$0.69 -0.06 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.09 USD |
+3.59
|
$45.03M 49.22M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| CellSeed Inc. 7776.T | $223 1.51 USD |
+1.36
|
$7.14B 48.17M USD | $192K 1.3K USD | $217 1.46 USD | $224 1.51 USD | $7.14B 48.17M USD | 0 | -$29.44 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
+1.02
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
-0.6
|
$43.73M 47.8M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $43.73M 47.8M USD | 0 | -$0.44 -0.4 USD | |
| ORIENT BIO Inc. 002630.KS | $531 0.4 USD |
-0.19
|
$62.96B 47.52M USD | $52.84K 39.88 USD | $528 0.4 USD | $540 0.41 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
+1.76
|
$43.16M 47.17M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $43.16M 47.17M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.5 1.64 USD |
0
|
$42.99M 46.99M USD | $4.5K 4.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.5 1.64 USD |
-0.53
|
$42.99M 46.99M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-9.3
|
$42.79M 46.78M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
-6.37
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
+3.33
|
$6.81B 46M USD | $265.4K 1.79K USD | $120 0.81 USD | $124 0.84 USD | $6.81B 46M USD | 0 | -$24.6 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.01 USD |
-9.31
|
$41.82M 45.71M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.93 1.01 USD | $41.82M 45.71M USD | 0 | -$0.83 -0.9 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.39M 44.15M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.67 USD |
-2.3
|
$40.2M 43.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.57 1.72 USD | $40.2M 43.94M USD | 0 | -$0.43 -0.4 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+0.66
|
$1.38B 43.9M USD | $137.07K 4.36K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| GenSight Biologics S.A. G49N.F | $0.3599 0.4 USD |
-0.82
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.6 0.75 USD |
-0.84
|
$1.36B 43.09M USD | $48.67K 1.55K USD | $23.4 0.74 USD | $24 0.76 USD | $1.36B 43.09M USD | 0 | -$1.87 -0.05 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+0.7
|
$39.24M 42.89M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.24M 42.89M USD | 0 | -$0.1 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.36
|
$1.34B 42.71M USD | $91.21K 2.9K USD | $41 1.3 USD | $41.95 1.33 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+1.31
|
$1.33B 42.29M USD | $37.34K 1.19K USD | $26.05 0.83 USD | $27.25 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-0.44
|
$38.65M 42.25M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.6999 0.77 USD |
+6.53
|
$38.36M 41.93M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.36M 41.93M USD | 0 | -$2.08 -2.2 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-0.8
|
$1.32B 41.87M USD | $62.3K 1.98K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.71M 41.22M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.71M 41.22M USD | 12.41 | $0.01 0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$37.24M 40.71M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $37.24M 40.71M USD | 0 | -$1.47 -1.6 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
-0.7
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| TAKE Solutions Limited TAKE.BO | $22.01 0.27 USD |
+0.41
|
$3.26B 39.39M USD | $8.52K 103.08 USD | $21.78 0.26 USD | $22.14 0.27 USD | $3.26B 39.39M USD | 0 | -$0.99 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.2 0.74 USD |
+0.43
|
$1.24B 39.35M USD | $38.24K 1.22K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.24B 39.35M USD | 0 | -$1.83 -0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $21.95 0.27 USD |
+0.69
|
$3.25B 39.34M USD | $31.51K 381.27 USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.25B 39.34M USD | 0 | -$0.99 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$35.83M 39.16M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $8.94K 283.91 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$35.41M 38.71M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $35.41M 38.71M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$35.24M 38.52M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.24M 38.52M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$35.17M 38.44M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.17M 38.44M USD | 16.91 | $0.24 0.26 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.05M 38.31M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.58M 37.8M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.58M 37.8M USD | 0 | -$0.7 -0.7 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$33.67M 36.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$33.54M 36.66M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.54M 36.66M USD | 0 | -$0.37 -0.4 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.6 0.97 USD |
+1.66
|
$1.14B 36.08M USD | $43.44K 1.38K USD | $29.6 0.94 USD | $31 0.99 USD | $1.14B 36.08M USD | 0 | -$1.02 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$32.8M 35.86M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $32.8M 35.86M USD | 0 | -$1.09 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$32.64M 35.68M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.64M 35.68M USD | 0 | -$0.32 -0.3 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.8 0.41 USD |
-0.39
|
$1.12B 35.65M USD | $92.98K 2.95K USD | $12.85 0.41 USD | $13 0.41 USD | $1.12B 35.65M USD | 0 | -$2.33 -0.07 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.39M — | $287 — | $0.14 — | $0.14 — | $35.39M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-0.44
|
$1.09B 34.65M USD | $44.63K 1.42K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$34.49M — | $200 — | $0.27 — | $0.27 — | $34.49M — | 0 | -$0.18 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$30.92M 33.8M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.92M 33.8M USD | 0 | -$0.05 -0.05 USD | |
| Kidswell Bio Corporation 4584.T | $130 0.88 USD |
-2.26
|
$5B 33.72M USD | $142.5K 961.91 USD | $129 0.87 USD | $133 0.9 USD | $5B 33.72M USD | 0 | -$36.39 -0.2 USD | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Biotron BITRF | $0.04 — |
-4.76
|
$33.15M — | $19.2K — | $0.04 — | $0.04 — | $33.15M — | 0 | $0 — | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$30.29M 33.11M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $30.29M 33.11M USD | 0 | -$0.17 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $588 3.97 USD |
+4.07
|
$4.84B 32.67M USD | $846.7K 5.72K USD | $542 3.66 USD | $625 4.22 USD | $4.84B 32.67M USD | 0 | -$186.4 -1.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$29.85M 32.63M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $29.85M 32.63M USD | 26.19 | $0.1 0.11 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Viracta Therapeutics, Inc. RYI.F | $0.7399 0.81 USD |
-2.63
|
$29.16M 31.88M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.16M 31.88M USD | 0 | -$1.23 -1.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.76 0.84 USD |
-0.65
|
$29.13M 31.84M USD | $3.61K 3.94K USD | $0.75 0.81 USD | $0.76 0.84 USD | $29.13M 31.84M USD | 0 | -$1.7 -1.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $503 3.4 USD |
+1.21
|
$4.68B 31.62M USD | $59.4K 400.97 USD | $483 3.26 USD | $503 3.4 USD | $4.68B 31.62M USD | 0 | -$20.67 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.56
|
$28.57M 31.23M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.57M 31.23M USD | 0 | -$0.39 -0.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+5.05
|
$28.28M 30.92M USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $28.28M 30.92M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.04
|
$27.86M 30.46M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $27.86M 30.46M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$27.86M 30.46M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.86M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
+0.18
|
$30.28M — | $185 — | $0.7199 — | $0.7199 — | $30.28M — | 0 | -$0.15 — | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
+0.61
|
$4.29B 28.96M USD | $49.5K 334.14 USD | $161 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$9.38 -0.06 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $11.22K 1.08K USD | $1.03 0.1 USD | $1.03 0.1 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||