منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.79
|
$348.32M 380.76M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $348.32M 380.76M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $80 87.45 USD |
+30.08
|
$18.85B 20.61B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.85B 20.61B USD | 0 | -$5.2 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
-1.4
|
$5.66B 6.19B USD | $0 0 USD | $127.2 139.05 USD | $128.6 140.58 USD | $5.66B 6.19B USD | 62.04 | $2.05 2.24 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.75 130.9 USD |
-0.46
|
$3.48B 3.8B USD | $0 0 USD | $118.15 129.15 USD | $120.3 131.5 USD | $3.48B 3.8B USD | 32.10 | $3.73 4.08 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $19.2 20.99 USD |
+3.78
|
$1.8B 1.97B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.8B 1.97B USD | 0 | -$3.17 -3.4 USD | |
| Liquidia Corporation LT4.SG | $12.97 14.18 USD |
-16.97
|
$1.1B 1.2B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.05 6.61 USD |
-1.34
|
$378.6M 413.87M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $378.6M 413.87M USD | 0 | -$5.3 -5.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.23 2.44 USD |
-1.76
|
$362.23M 395.96M USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $362.23M 395.96M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
+0.7
|
$190.1M 207.8M USD | $0 0 USD | $3.55 3.88 USD | $3.79 4.14 USD | $190.1M 207.8M USD | 125.40 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-2.14
|
$144.53M 157.99M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $144.53M 157.99M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
0
|
$117.2M 128.12M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $117.2M 128.12M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.96 3.24 USD |
+4.96
|
$114.06M 124.69M USD | $0 0 USD | $2.78 3.03 USD | $2.96 3.24 USD | $114.06M 124.69M USD | 0 | -$0.7 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+0.13
|
$100.23M 109.56M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.23M 109.56M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.03 5.5 USD |
-1.76
|
$68.37M 74.73M USD | $0 0 USD | $5.03 5.5 USD | $5.12 5.6 USD | $68.37M 74.73M USD | 0 | -$0.85 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+2.99
|
$56.73M 62.01M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $56.73M 62.01M USD | 0 | -$0.37 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-5.98
|
$54.13M 59.17M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $54.13M 59.17M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
+1.94
|
$45.2M 49.41M USD | $0 0 USD | $1.23 1.35 USD | $1.26 1.38 USD | $45.2M 49.41M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+26.26
|
$25.4M 27.76M USD | $0 0 USD | $0.2 0.22 USD | $0.25 0.27 USD | $25.4M 27.76M USD | 0 | -$0.04 -0.04 USD | |
| Aton 3HB.SG | $0.0086 0.0094 USD |
+126.32
|
$16.3M 17.81M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0086 0.0094 USD | $16.3M 17.81M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-6.67
|
$10.4M 11.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.4M 11.37M USD | 0 | -$0.37 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.17
|
$5.31M 5.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.01 1.11 USD |
-0.2
|
$4.27M 4.67M USD | $0 0 USD | $1.01 1.11 USD | $1.09 1.19 USD | $4.27M 4.67M USD | 0 | -$3.24 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}