للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (38)
- {{country.name}}
- جميع البلدان
- ألمانيا (38)
Stuttgart (38)
الرعاية الصحية (38)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.SG | $96.1 105.05 USD |
+0.21
|
$4.32B 4.72B USD | $0 0 USD | $95.1 103.96 USD | $96.1 105.05 USD | $4.32B 4.72B USD | 48.53 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.54
|
$4.31B 4.71B USD | $0 0 USD | $149.8 163.75 USD | $150.05 164.02 USD | $4.31B 4.71B USD | 74.65 | $2.01 2.2 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
-0.87
|
$3.39B 3.7B USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $3.39B 3.7B USD | 0 | -$4.81 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.8 40.23 USD |
-3.16
|
$2.82B 3.08B USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 0 | -$1.84 -2.01 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+3.13
|
$893.33M 976.53M USD | $0 0 USD | $11.55 12.63 USD | $11.63 12.71 USD | $893.33M 976.53M USD | 0 | -$1.44 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.73 11.73 USD |
+0.33
|
$647.11M 707.38M USD | $25 27.33 USD | $10.73 11.73 USD | $11.03 12.06 USD | $647.11M 707.38M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
+3.51
|
$604.69M 661.01M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $604.69M 661.01M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
-4.19
|
$517.52M 565.72M USD | $2.2K 2.4K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $517.52M 565.72M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.97 3.25 USD |
-3.26
|
$416.61M 455.41M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $416.61M 455.41M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.68 0.75 USD |
+0.59
|
$213.09M 232.93M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
-3.8
|
$181.68M 198.6M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.68M 198.6M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$175.81M 192.18M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.45 3.77 USD |
+0.58
|
$173.27M 189.4M USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.51 4.93 USD |
+2.97
|
$166.65M 182.17M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $166.65M 182.17M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.35
|
$128.23M 140.18M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.71M 122.12M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.71M 122.12M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$90.08M 98.47M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $90.08M 98.47M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+3.41
|
$78.66M 85.99M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $78.66M 85.99M USD | 0 | -$1.14 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.05M 38.31M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$21.18M 23.15M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.18M 23.15M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+9.86
|
$19.63M 21.45M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $19.63M 21.45M USD | 8.91 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$17.09M 18.68M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+19.53
|
$16.44M 17.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+4.44
|
$5.86M 6.4M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $5.86M 6.4M USD | 0 | -$2.63 -2.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.33
|
$4.52M 4.94M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
+36.36
|
$3.55M 3.88M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.96M 3.24M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}