منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
+3.23
|
$357.64M 390.95M USD | $31.2K 34.11K USD | $0.26 0.28 USD | $0.2999 0.32 USD | $357.64M 390.95M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $73.5 80.35 USD |
+0.68
|
$13.38B 14.63B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $13.38B 14.63B USD | 0 | -$5.34 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $151.8 165.94 USD |
-0.91
|
$6.82B 7.45B USD | $0 0 USD | $151 165.06 USD | $153.2 167.47 USD | $6.82B 7.45B USD | 75.14 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.15 166.32 USD |
+1.33
|
$4.38B 4.78B USD | $0 0 USD | $149.55 163.48 USD | $152.15 166.32 USD | $4.38B 4.78B USD | 88.45 | $1.72 1.88 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $23.2 25.36 USD |
+3.57
|
$2.01B 2.19B USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $2.01B 2.19B USD | 0 | -$2.24 -2.4 USD | |
| Liquidia Corporation LT4.SG | $13.57 14.83 USD |
-0.73
|
$1.17B 1.28B USD | $0 0 USD | $13.57 14.83 USD | $13.83 15.12 USD | $1.17B 1.28B USD | 0 | -$1.56 -1.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.82 3.08 USD |
+2.92
|
$437.51M 478.26M USD | $0 0 USD | $2.65 2.9 USD | $2.82 3.08 USD | $437.51M 478.26M USD | 0 | -$0.29 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.98 7.63 USD |
-0.74
|
$429.95M 469.99M USD | $0 0 USD | $6.98 7.63 USD | $7.01 7.67 USD | $429.95M 469.99M USD | 0 | -$5.36 -5.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.51 0.55 USD |
+1.41
|
$189.51M 207.16M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $189.51M 207.16M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.5999 0.66 USD |
-1.64
|
$185.48M 202.75M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $185.48M 202.75M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.SG | $3.62 3.95 USD |
-4.37
|
$183.66M 200.76M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $183.66M 200.76M USD | 9.77 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.7199 0.79 USD |
-3.87
|
$116.51M 127.36M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $116.51M 127.36M USD | 0 | -$0.94 -1.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.86 3.13 USD |
+5.93
|
$110.26M 120.53M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $110.26M 120.53M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.79 0.87 USD |
-3.53
|
$102.84M 112.42M USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $102.84M 112.42M USD | 0 | -$0.2 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.8699 0.95 USD |
+2.96
|
$68.76M 75.16M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $68.76M 75.16M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.5 3.83 USD |
-0.57
|
$48.16M 52.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $48.16M 52.65M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
+1.34
|
$42.58M 46.55M USD | $0 0 USD | $1.17 1.27 USD | $1.23 1.34 USD | $42.58M 46.55M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.02999 0.03 USD |
-3.13
|
$34.18M 37.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.18M 37.37M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.26 0.29 USD |
+2.75
|
$29.03M 31.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $29.03M 31.74M USD | 0 | -$0.11 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-12.07
|
$21.23M 23.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.23M 23.21M USD | 0 | -$0.05 -0.05 USD | |
| Oncimmune Holdings plc OCY.SG | $0.11 0.12 USD |
-15.79
|
$16.63M 18.17M USD | $0 0 USD | $0.1 0.11 USD | $0.14 0.15 USD | $16.63M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $3.61 3.94 USD |
-1.77
|
$13.61M 14.88M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $13.61M 14.88M USD | 0 | -$3.31 -3.6 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.1199 0.13 USD |
+4.24
|
$9.34M 10.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.005199 0.0056 USD |
+1.96
|
$8.08M 8.83M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0067 0.0073 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}