منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
+2.27
|
$261.2M 285.52M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $261.2M 285.52M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-5.26
|
$11.4B 12.46B USD | $0 0 USD | $62 67.77 USD | $65.5 71.6 USD | $11.4B 12.46B USD | 0 | -$5.05 -5.5 USD | |
| Financière de Tubize SA FTD.SG | $118.4 129.43 USD |
-3.27
|
$5.56B 6.07B USD | $20 21.86 USD | $118.4 129.43 USD | $123.8 135.33 USD | $5.56B 6.07B USD | 58.61 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $155.5 169.98 USD |
-2.05
|
$4.49B 4.91B USD | $0 0 USD | $152.5 166.7 USD | $159.35 174.19 USD | $4.49B 4.91B USD | 57.16 | $2.72 2.97 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.2 14.43 USD |
-5.04
|
$1.17B 1.27B USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.17B 1.27B USD | 0 | -$3.04 -3.3 USD | |
| Liquidia Corporation LT4.SG | $12.61 13.78 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.27 6.85 USD |
-6.2
|
$385.36M 421.25M USD | $0 0 USD | $6.19 6.76 USD | $6.57 7.18 USD | $385.36M 421.25M USD | 0 | -$5.97 -6.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
-7.36
|
$290.18M 317.2M USD | $315 344.34 USD | $1.8 1.97 USD | $1.93 2.11 USD | $290.18M 317.2M USD | 0 | -$0.27 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.07 3.36 USD |
-5.1
|
$163.19M 178.39M USD | $0 0 USD | $3.01 3.28 USD | $3.24 3.54 USD | $163.19M 178.39M USD | 8.29 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.42 USD |
+3.25
|
$136.87M 149.62M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $136.87M 149.62M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-5.45
|
$123.05M 134.51M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
-5.57
|
$71.35M 78M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $71.35M 78M USD | 0 | -$0.18 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
-3.8
|
$61.19M 66.89M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $61.19M 66.89M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.3499 0.38 USD |
-16.01
|
$57.73M 63.11M USD | $0 0 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $57.73M 63.11M USD | 0 | -$0.86 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$56.03M 61.25M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $56.03M 61.25M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$43.23M 47.25M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+1
|
$21.55M 23.56M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $21.55M 23.56M USD | 0 | -$0.05 -0.05 USD | |
| Synairgen plc OMY.SG | $0.0025 0.0027 USD |
-16.67
|
$13.85M 15.14M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.85M 15.14M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $2.27 2.48 USD |
-6.4
|
$9.08M 9.92M USD | $0 0 USD | $2.27 2.48 USD | $2.4 2.62 USD | $9.08M 9.92M USD | 0 | -$3.29 -3.5 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-15.38
|
$7.68M 8.4M USD | $0 0 USD | $0.0043 0.0047 USD | $0.006199 0.0067 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+0.63
|
$6.72M 7.35M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+0.57
|
$5.62M 6.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.62M 6.14M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.52M 1.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}