للبلد: المملكة المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (69)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (69)
التكنولوجيا الحيوية (69)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $516.7 75.76 USD |
-0.16
|
$2.17T 318.11B USD | $62.16K 9.11K USD | $511.3 74.97 USD | $530 77.71 USD | $2.17T 318.11B USD | 34.77 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $163 178.18 USD |
-1.09
|
$33.17B 36.25B USD | $332 362.92 USD | $162.85 178.02 USD | $164.6 179.93 USD | $33.17B 36.25B USD | 95.88 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $503 549.85 USD |
-2.03
|
$29.59B 32.35B USD | $246 268.91 USD | $502.6 549.41 USD | $507.6 554.88 USD | $29.59B 32.35B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.36 — |
-1.05
|
$29.53B — | $500 — | $107.36 — | $107.61 — | $29.53B — | 5.96 | $18 — | |
| Genmab A/S 0MGB.IL | $1,476.5 216.49 USD |
-0.61
|
$118.24B 17.34B USD | $1.39K 204.39 USD | $1,485 217.73 USD | $1,485 217.73 USD | $118.24B 17.34B USD | 20.86 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.79 — |
-0.3
|
$13.51B — | $1.08K — | $0 — | $0 — | $13.51B — | 10.36 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.2 27.55 USD |
+1.04
|
$1.66B 1.82B USD | $735 803.45 USD | $24.92 27.24 USD | $25.26 27.61 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.32 — |
-1.48
|
$1.08B — | $814 — | $0 — | $0 — | $1.08B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $1.03 1.12 USD |
-1.34
|
$805.02M 879.99M USD | $13.61K 14.88K USD | $1.03 1.12 USD | $1.04 1.13 USD | $805.02M 879.99M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.06 2.34 USD |
+2.7
|
$521.46M 593.31M USD | $118.35K 134.66K USD | $2.05 2.33 USD | $2.2 2.5 USD | $521.46M 593.31M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
-4.58
|
$172.63M 188.71M USD | $87 95.1 USD | $1.52 1.66 USD | $1.62 1.77 USD | $172.63M 188.71M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+3.86
|
$23.32M 25.49M USD | $2.55K 2.79K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $23.32M 25.49M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $186.2 27.3 USD |
+24.59
|
$37.38B 5.48B USD | $651 95.45 USD | $184.75 27.09 USD | $186.5 27.34 USD | $37.38B 5.48B USD | 115.65 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $492.2 72.17 USD |
+0.21
|
$29.35B 4.3B USD | $526 77.12 USD | $492.2 72.17 USD | $497.6 72.96 USD | $29.35B 4.3B USD | 0 | -$15.13 -2.2 USD | |
| Bavarian Nordic A/S 0DPB.IL | $186.3 27.32 USD |
+0.2
|
$17.49B 2.56B USD | $2.61K 382.24 USD | $186.23 27.3 USD | $188 27.56 USD | $17.49B 2.56B USD | 13.22 | $14.09 2.07 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.95 19.52 USD |
-0.42
|
$20B 1.95B USD | $1.39K 135.88 USD | $199.2 19.44 USD | $202.2 19.74 USD | $20B 1.95B USD | 65.13 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.88 91.69 USD |
-8.46
|
$1.52B 1.66B USD | $2.98K 3.26K USD | $83.15 90.89 USD | $89.95 98.33 USD | $1.52B 1.66B USD | 75.56 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $37 3.61 USD |
+0.75
|
$2.6B 254.12M USD | $986 96.25 USD | $37 3.61 USD | $37.5 3.66 USD | $2.6B 254.12M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.8 4.15 USD |
-0.71
|
$202.67M 221.54M USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $202.67M 221.54M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.14 2.55 USD |
+0.35
|
$1.72B 167.87M USD | $1.51K 146.91 USD | $25.66 2.5 USD | $26.14 2.55 USD | $1.72B 167.87M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.75 1.91 USD |
-3.05
|
$140.77M 153.89M USD | $2.98K 3.26K USD | $1.73 1.89 USD | $1.75 1.91 USD | $140.77M 153.89M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.43 USD |
+0.93
|
$94.15M 102.92M USD | $3 3.28 USD | $1.3 1.43 USD | $1.32 1.44 USD | $94.15M 102.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.67 0.26 USD |
+1.62
|
$766.16M 73.5M USD | $2K 191.86 USD | $2.67 0.26 USD | $2.67 0.26 USD | $766.16M 73.5M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.55 0.15 USD |
+1.7
|
$159.37M 15.56M USD | $7K 683.29 USD | $1.55 0.15 USD | $1.57 0.15 USD | $159.37M 15.56M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.74 0 USD |
+1.01
|
$26.06M 0 USD | $446.31K 0 USD | $3.5 0 USD | $3.8 0 USD | $26.06M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,958 0 USD |
-0.91
|
$1.29B 0 USD | $30.03K 0 USD | $1,954 0 USD | $1,980 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4299 0 USD |
-5
|
$1.6M 0 USD | $7.38K 0 USD | $0.4299 0 USD | $0.4899 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.2 0 USD |
+0.63
|
$22.94M 0 USD | $16.1K 0 USD | $31 0 USD | $35 0 USD | $22.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.17
|
$1.47M 0 USD | $568.6K 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $339.94 0 USD |
+1.93
|
$364.98M 0 USD | $20.13K 0 USD | $332.5 0 USD | $347.5 0 USD | $364.98M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+1.9
|
$2.14M 0 USD | $9.76M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.63 0 USD |
-8.33
|
$99.79M 0 USD | $683.76K 0 USD | $9.63 0 USD | $10.5 0 USD | $99.79M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.36
|
$6.55M 0 USD | $1.66M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13 0 USD |
+1.96
|
$13.43M 0 USD | $55.52K 0 USD | $12.5 0 USD | $13.25 0 USD | $13.43M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+3.1
|
$7.79M 0 USD | $164.01K 0 USD | $6.21 0 USD | $6.68 0 USD | $7.79M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.7 0 USD |
+0.65
|
$1.2B 0 USD | $466.49K 0 USD | $123.3 0 USD | $125.2 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $142.8 0 USD |
+2.73
|
$344.96M 0 USD | $50.34K 0 USD | $138.95 0 USD | $143 0 USD | $344.96M 0 USD | 9.51 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10.95 0 USD |
+4.29
|
$48.53M 0 USD | $48.36K 0 USD | $10.38 0 USD | $10.95 0 USD | $48.53M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.78 0 USD |
-1.93
|
$41.8M 0 USD | $728.73K 0 USD | $17.28 0 USD | $18.23 0 USD | $41.8M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.49 0 USD |
+1.03
|
$11.25M 0 USD | $362.23K 0 USD | $2.49 0 USD | $2.9 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $13.86 0 USD |
-1
|
$18.63M 0 USD | $120.79K 0 USD | $13.82 0 USD | $14.1 0 USD | $18.63M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
0
|
$8.15M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $2.19M 0 USD | $0.38 0 USD | $0.4 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $234 0 USD |
+4
|
$273.67M 0 USD | $3.2K 0 USD | $229 0 USD | $234 0 USD | $273.67M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.92 0 USD |
+6.49
|
$2.97M 0 USD | $30.83K 0 USD | $1.92 0 USD | $1.92 0 USD | $2.97M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,818 0 USD |
+0.64
|
$147.24M 0 USD | $4.26K 0 USD | $2,762 0 USD | $2,829 0 USD | $147.24M 0 USD | 19.04 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.33 0 USD |
+0.41
|
$29.29M 0 USD | $144.86K 0 USD | $9.12 0 USD | $9.5 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.78 0 USD |
+1.71
|
$7.26M 0 USD | $40.11K 0 USD | $1.78 0 USD | $1.8 0 USD | $7.26M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $35.29 0 USD |
-3.32
|
$136.57M 0 USD | $755.52K 0 USD | $34.46 0 USD | $38 0 USD | $136.57M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070 0 USD |
0
|
$165.55M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $165.55M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $13.25 0 USD |
+3.92
|
$12.28M 0 USD | $191.38K 0 USD | $12.5 0 USD | $13.68 0 USD | $12.28M 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}