للبلد: المملكة المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (69)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (69)
التكنولوجيا الحيوية (69)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+2.85
|
$1.87T 274.15B USD | $1.05M 153.37K USD | $437.6 64.16 USD | $447.5 65.61 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $166.8 182.33 USD |
+0.26
|
$33.94B 37.1B USD | $12.62K 13.8K USD | $164.63 179.96 USD | $171.5 187.47 USD | $33.94B 37.1B USD | 98.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $470.1 513.88 USD |
-0.44
|
$27.66B 30.23B USD | $6.26K 6.85K USD | $460.2 503.06 USD | $471.4 515.3 USD | $27.66B 30.23B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
0
|
$29.57B — | $1.22K — | $106.35 — | $107.92 — | $29.57B — | 5.97 | $18 — | |
| Moderna, Inc. 0A45.IL | $30.35 — |
+8.39
|
$14.76B — | $70.89K — | $28.69 — | $30.5 — | $14.76B — | 11.32 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
+1.64
|
$1.59B 1.74B USD | $3.89K 4.25K USD | $23.76 25.97 USD | $24.38 26.65 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+2.35
|
$1.36B — | $448 — | $5.37 — | $5.42 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.89 0.97 USD |
+1.16
|
$697.83M 762.82M USD | $136.53K 149.25K USD | $0.88 0.96 USD | $0.9 0.98 USD | $697.83M 762.82M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.25 2.56 USD |
+3.92
|
$571.57M 650.33M USD | $16.43K 18.69K USD | $2.18 2.47 USD | $2.27 2.58 USD | $571.57M 650.33M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.69 1.85 USD |
+7.83
|
$192.14M 210.04M USD | $3.2K 3.5K USD | $1.61 1.76 USD | $1.71 1.87 USD | $192.14M 210.04M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.67 USD |
+0.46
|
$122.88M 134.32M USD | $2.76K 3.02K USD | $1.53 1.67 USD | $1.55 1.69 USD | $122.88M 134.32M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.65 USD |
+3.01
|
$21.15M 23.12M USD | $17.91K 19.57K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $21.15M 23.12M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,296 190.02 USD |
-1.48
|
$103.78B 15.22B USD | $11.86K 1.74K USD | $1,288 188.85 USD | $1,313 192.51 USD | $103.78B 15.22B USD | 18.31 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.3K 190.31 USD | $183.95 26.97 USD | $186.95 27.41 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $363.15 53.25 USD |
-0.4
|
$21.65B 3.17B USD | $350.77K 51.43K USD | $356 52.2 USD | $371 54.4 USD | $21.65B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.08 24.79 USD |
+1.49
|
$15.87B 2.33B USD | $9.17K 1.34K USD | $166.85 24.46 USD | $169.55 24.86 USD | $15.87B 2.33B USD | 11.99 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.05 17.67 USD |
+1.86
|
$18.11B 1.77B USD | $6.24K 608.81 USD | $175.7 17.15 USD | $184.5 18.01 USD | $18.11B 1.77B USD | 58.97 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.8 88.33 USD |
+2.73
|
$1.46B 1.6B USD | $1.22K 1.34K USD | $77.45 84.66 USD | $80.85 88.38 USD | $1.46B 1.6B USD | 72.79 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.83 3.3 USD |
-1.38
|
$2.38B 232.31M USD | $6.01K 586.26 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.38B 232.31M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.61 USD |
+1.13
|
$176.2M 192.61M USD | $342 373.85 USD | $3.27 3.57 USD | $3.32 3.63 USD | $176.2M 192.61M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.01 2.54 USD |
-0.61
|
$1.71B 167.04M USD | $1.48K 144.17 USD | $25.84 2.52 USD | $26.18 2.56 USD | $1.71B 167.04M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+2.17
|
$98.49M 107.66M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $98.49M 107.66M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.54 0.24 USD |
-0.88
|
$728.17M 69.85M USD | $1.94K 185.91 USD | $2.54 0.24 USD | $2.54 0.24 USD | $728.17M 69.85M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.63 0.16 USD |
+5.66
|
$166.66M 16.27M USD | $118.67K 11.58K USD | $1.6 0.16 USD | $1.62 0.16 USD | $166.66M 16.27M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.25 0 USD |
-1.52
|
$22.66M 0 USD | $1.21M 0 USD | $3.1 0 USD | $3.4 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,998 0 USD |
-1.09
|
$1.33B 0 USD | $97.75K 0 USD | $1,984 0 USD | $2,025 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
0
|
$2.25M 0 USD | $2.51M 0 USD | $0.56 0 USD | $0.65 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $28.5 0 USD |
-3.39
|
$20.3M 0 USD | $103.1K 0 USD | $28 0 USD | $30 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-6.32
|
$1.35M 0 USD | $1.95M 0 USD | $0.4299 0 USD | $0.46 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+0.47
|
$339.64M 0 USD | $149.79K 0 USD | $308 0 USD | $329.5 0 USD | $339.64M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
-5.41
|
$1.78M 0 USD | $12.4M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
0
|
$98.49M 0 USD | $84.75K 0 USD | $9.25 0 USD | $9.95 0 USD | $98.49M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
-3.95
|
$7.27M 0 USD | $4.62M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.27M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-1.1
|
$11.62M 0 USD | $128.47K 0 USD | $10.8 0 USD | $11.75 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.45 0 USD |
0
|
$7.33M 0 USD | $247.22K 0 USD | $6.24 0 USD | $6.58 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $142 0 USD |
+2.16
|
$1.36B 0 USD | $2.58M 0 USD | $137.8 0 USD | $143 0 USD | $1.36B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.8 0 USD |
+0.63
|
$305.61M 0 USD | $178.96K 0 USD | $125 0 USD | $127 0 USD | $305.61M 0 USD | 8.45 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.25 0 USD |
0
|
$63.19M 0 USD | $6.98K 0 USD | $14.36 0 USD | $14.37 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.5 0 USD |
0
|
$43.48M 0 USD | $227.65K 0 USD | $16.3 0 USD | $16.8 0 USD | $43.48M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.18 0 USD |
-1.8
|
$9.41M 0 USD | $1.07M 0 USD | $2.1 0 USD | $2.35 0 USD | $9.41M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $19.5 0 USD |
+5.41
|
$26.21M 0 USD | $605.04K 0 USD | $18 0 USD | $20 0 USD | $26.21M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.25 0 USD |
0
|
$7.04M 0 USD | $30.05K 0 USD | $150.52 0 USD | $156.18 0 USD | $7.04M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $5.49K 0 USD | $42.02 0 USD | $43.18 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.2999 0 USD |
0
|
$7.24M 0 USD | $9.75M 0 USD | $0.25 0 USD | $0.3499 0 USD | $7.24M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
+6.17
|
$251.45M 0 USD | $6.12K 0 USD | $208.9 0 USD | $220 0 USD | $251.45M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.25 0 USD |
0
|
$1.97M 0 USD | $382.15K 0 USD | $1.12 0 USD | $1.33 0 USD | $1.97M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-8.94
|
$143.68M 0 USD | $3.32K 0 USD | $2,700 0 USD | $2,800 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $7.45 0 USD |
-3.87
|
$22.64M 0 USD | $546.57K 0 USD | $7.2 0 USD | $7.98 0 USD | $22.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
0
|
$6.14M 0 USD | $284.82K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.5 0 USD |
0
|
$119.97M 0 USD | $2.05M 0 USD | $28 0 USD | $31 0 USD | $119.97M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.53M 0 USD | $1.6K 0 USD | $967.5 0 USD | $1,010 0 USD | $152.53M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.15 0 USD |
0
|
$9.41M 0 USD | $8.66K 0 USD | $10.01 0 USD | $10.25 0 USD | $9.41M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}