للبلد: المملكة المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (69)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (69)
التكنولوجيا الحيوية (69)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
+0.15
|
$1.92T 280.94B USD | $2.02M 296.43K USD | $444.35 65.15 USD | $460 67.45 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $163.48 178.7 USD |
+1.6
|
$33.26B 36.36B USD | $76.3K 83.4K USD | $159.85 174.74 USD | $163.85 179.11 USD | $33.26B 36.36B USD | 96.16 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $518.5 566.79 USD |
+1.03
|
$30.5B 33.34B USD | $25.58K 27.96K USD | $515 562.96 USD | $526 574.99 USD | $30.5B 33.34B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $26.35 — |
-9.37
|
$12.81B — | $135.12K — | $25.64 — | $28.78 — | $12.81B — | 9.83 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.86 28.27 USD |
+2.42
|
$1.7B 1.86B USD | $5.02K 5.48K USD | $25.44 27.81 USD | $26.24 28.68 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.24 — |
+3.27
|
$1.06B — | $7.92K — | $4.05 — | $4.21 — | $1.06B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
+5.29
|
$745.25M 814.66M USD | $403.2K 440.75K USD | $0.91 0.99 USD | $0.9599 1.04 USD | $745.25M 814.66M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.49 1.7 USD |
+6.11
|
$379.1M 431.34M USD | $46.7K 53.13K USD | $1.46 1.67 USD | $1.59 1.81 USD | $379.1M 431.34M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-0.85
|
$186.13M 203.47M USD | $4.27K 4.66K USD | $1.56 1.71 USD | $1.66 1.81 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4799 0.52 USD |
+1.75
|
$16.93M 18.51M USD | $15.29K 16.71K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $16.93M 18.51M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $98.75 — |
-3.66
|
$27.16B — | $1.63K — | $98 — | $101.44 — | $27.16B — | 5.48 | $18 — | |
| Genmab A/S 0MGB.IL | $1,363.5 199.92 USD |
+1.87
|
$109.19B 16.01B USD | $59.88K 8.78K USD | $1,341.5 196.69 USD | $1,382.5 202.7 USD | $109.19B 16.01B USD | 19.26 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $390.66K 57.28K USD | $173.5 25.44 USD | $175.6 25.75 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $427.15 62.63 USD |
+1.16
|
$25.47B 3.73B USD | $9.36K 1.37K USD | $406.4 59.59 USD | $435.25 63.82 USD | $25.47B 3.73B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.05 25.23 USD |
-1.02
|
$16.15B 2.37B USD | $9.07K 1.33K USD | $170.75 25.04 USD | $175.35 25.71 USD | $16.15B 2.37B USD | 12.21 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $203.65 19.88 USD |
+9.75
|
$20.37B 1.99B USD | $60.27K 5.88K USD | $189.9 18.54 USD | $206.4 20.15 USD | $20.37B 1.99B USD | 66.33 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.45 96.69 USD |
+6.63
|
$1.6B 1.75B USD | $629 687.58 USD | $81.85 89.47 USD | $91.95 100.51 USD | $1.6B 1.75B USD | 79.68 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $4.07 4.44 USD |
+6.16
|
$216.91M 237.12M USD | $10.3K 11.26K USD | $4.05 4.42 USD | $4.15 4.53 USD | $216.91M 237.12M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.1 3.13 USD |
+3.38
|
$2.26B 220.46M USD | $1.31K 128.26 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.26B 220.46M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.79
|
$157.38M 172.04M USD | $642 701.79 USD | $1.95 2.13 USD | $1.99 2.17 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.59 2.4 USD |
+0.74
|
$1.62B 157.92M USD | $3.6K 351.5 USD | $24.14 2.36 USD | $24.58 2.4 USD | $1.62B 157.92M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.33 1.46 USD |
-0.3
|
$96.25M 105.21M USD | $83 90.73 USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.25M 105.21M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.48 0.24 USD |
-1.29
|
$711.69M 68.27M USD | $3.17K 303.9 USD | $2.56 0.25 USD | $2.56 0.25 USD | $711.69M 68.27M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.03 0.2 USD |
+3.47
|
$208.19M 20.32M USD | $38.45K 3.75K USD | $1.99 0.19 USD | $1.99 0.19 USD | $208.19M 20.32M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.5 0 USD |
-3.85
|
$14.66M 0 USD | $1.67M 0 USD | $2.4 0 USD | $2.7 0 USD | $14.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,075 0 USD |
-0.95
|
$1.37B 0 USD | $58.85K 0 USD | $2,035 0 USD | $2,097.01 0 USD | $1.37B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $647.94K 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
-1.54
|
$22.8M 0 USD | $38.47K 0 USD | $31 0 USD | $33 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $1.8M 0 USD | $0.4 0 USD | $0.4199 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304.5 0 USD |
-0.98
|
$322.76M 0 USD | $53.76K 0 USD | $302 0 USD | $309.13 0 USD | $322.76M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.33
|
$2.02M 0 USD | $9.06M 0 USD | $0.1 0 USD | $0.13 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+8.11
|
$112.08M 0 USD | $960.55K 0 USD | $9.4 0 USD | $10.43 0 USD | $112.08M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
+2.78
|
$7.88M 0 USD | $15.62M 0 USD | $0.3599 0 USD | $0.39 0 USD | $7.88M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
0
|
$18.12M 0 USD | $104.65K 0 USD | $17.66 0 USD | $18.4 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.45 0 USD |
-3.01
|
$6.77M 0 USD | $419.02K 0 USD | $6.21 0 USD | $6.8 0 USD | $6.77M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.5 0 USD |
+0.08
|
$1.2B 0 USD | $934.82K 0 USD | $121.5 0 USD | $125.4 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135 0 USD |
+4.33
|
$326.26M 0 USD | $610.73K 0 USD | $130.44 0 USD | $136.2 0 USD | $326.26M 0 USD | 8.43 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $10.96K 0 USD | $8.16 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
+0.67
|
$51.37M 0 USD | $1.58M 0 USD | $18.5 0 USD | $19.3 0 USD | $51.37M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.87 0 USD |
+0.35
|
$13.06M 0 USD | $3.46M 0 USD | $2.66 0 USD | $3.1 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
-3.13
|
$22.63M 0 USD | $419.41K 0 USD | $15.2 0 USD | $16.75 0 USD | $22.63M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.5 0 USD |
-0.56
|
$7.39M 0 USD | $1.78K 0 USD | $175 0 USD | $178.99 0 USD | $7.39M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42 0 USD |
-2.33
|
$15.86M 0 USD | $91.84K 0 USD | $41.15 0 USD | $45 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $5.06M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $223 0 USD |
+0.9
|
$248.87M 0 USD | $26.45K 0 USD | $223 0 USD | $240 0 USD | $248.87M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $1.34M 0 USD | $1.51 0 USD | $1.65 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
-3.39
|
$148.91M 0 USD | $7.43K 0 USD | $2,780 0 USD | $2,950 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8 0 USD |
-10.21
|
$24.31M 0 USD | $1.35M 0 USD | $8 0 USD | $10 0 USD | $24.31M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.65 0 USD |
0
|
$6.54M 0 USD | $548.96K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.75 0 USD |
-0.83
|
$125.69M 0 USD | $1.33M 0 USD | $28.66 0 USD | $30.5 0 USD | $125.69M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $9 0 USD | $1,145 0 USD | $1,145 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $12.2 0 USD |
+8.44
|
$11.31M 0 USD | $111.57K 0 USD | $11.11 0 USD | $12.2 0 USD | $11.31M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}