صفحة النتائج 9 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel SLGL | $0.8 — |
0
|
$22.29M — | $18.93K — | $0.79 — | $0.8199 — | $22.29M — | 0 | -$1.01 — | |
| Evaxion Biotech A/S EVAX | $4.04 — |
+6.32
|
$21.86M — | $29.32K — | $3.79 — | $4.1 — | $21.86M — | 0 | -$8.1 — | |
| Saniona AB (publ) SANION.ST | $1.95 0.19 USD |
+0.1
|
$216.91M 21.17M USD | $131.78K 12.86K USD | $1.91 0.19 USD | $1.97 0.19 USD | $216.91M 21.17M USD | 0 | -$1.26 -0.1 USD | |
| Forte Biosciences FBRX | $0.5799 — |
-3.35
|
$21.13M — | $9.41K — | $0.55 — | $0.5999 — | $21.13M — | 0 | -$0.84 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| MEI Pharma MEIP | $3.1 — |
-1.9
|
$20.65M — | $12.3K — | $3.06 — | $3.19 — | $20.65M — | 0.79 | $3.92 — | |
| NeuroSense Therapeutics NRSN | $1.17 — |
+0.6
|
$20.31M — | $38.18K — | $1.06 — | $1.22 — | $20.31M — | 0 | -$0.83 — | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+0.23
|
$207.71M 20.28M USD | $388.87K 37.96K USD | $1.71 0.17 USD | $1.85 0.18 USD | $207.71M 20.28M USD | 0 | -$0.76 -0.07 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.13 — |
+3.51
|
$20.26M — | $50.22K — | $3.94 — | $4.29 — | $20.26M — | 0 | -$2.46 — | |
| Vincerx Pharma VINC | $0.68 — |
-2.81
|
$20.2M — | $223.57K — | $0.67 — | $0.7199 — | $20.2M — | 0 | -$1.89 — | |
| Indaptus Therapeutics INDP | $2.34 — |
-2.09
|
$19.98M — | $10.96K — | $2.29 — | $2.39 — | $19.98M — | 0 | -$1.83 — | |
| Lumos Pharma LUMO | $2.45 — |
-2.35
|
$19.89M — | $65.4K — | $2.28 — | $2.52 — | $19.89M — | 0 | -$4.18 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.18
|
$19.84M — | $2.88M — | $0.3099 — | $0.33 — | $19.84M — | 0 | -$1.17 — | |
| Sensei Biotherapeutics SNSE | $0.79 — |
-45.89
|
$19.81M — | $1.36M — | $0.6899 — | $0.89 — | $19.81M — | 0 | -$1.21 — | |
| AIM ImmunoTech AIM | $0.39 — |
-3
|
$19.74M — | $149.63K — | $0.38 — | $0.4199 — | $19.74M — | 0 | -$0.6 — | |
| Purple Biotech PPBT | $0.75 — |
-6.88
|
$19.45M — | $390.9K — | $0.7099 — | $0.8699 — | $19.45M — | 0 | -$0.9 — | |
| Aptose Biosciences Inc. APS.TO | $1.57 1.17 USD |
+6.8
|
$25.61M 19M USD | $1.1K 816.27 USD | $1.5 1.11 USD | $1.57 1.17 USD | $25.61M 19M USD | 0 | -$10.37 -7.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+9.09
|
$25.54M 18.95M USD | $76.5K 56.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $25.54M 18.95M USD | 0 | -$0.05 -0.03 USD | |
| iBio IBIO | $2.19 — |
-1.13
|
$18.89M — | $71.32K — | $2.15 — | $2.23 — | $18.89M — | 0 | -$7.23 — | |
| Synlogic SYBX | $1.6 — |
+1.27
|
$18.73M — | $8.33K — | $1.57 — | $1.68 — | $18.73M — | 0 | -$8.02 — | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3499 0.04 USD |
-1.43
|
$146.47M 18.73M USD | $7K 895.04 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $146.47M 18.73M USD | 0 | -$0.98 -0.1 USD | |
| Aptose Biosciences APTO | $1.11 — |
+2.78
|
$18.64M — | $31.88K — | $1.08 — | $1.13 — | $18.64M — | 0 | -$7.58 — | |
| VBI Vaccines VBIV | $0.65 — |
+3.02
|
$18.61M — | $50.73K — | $0.63 — | $0.65 — | $18.61M — | 0 | -$3.54 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.6M — | $1.68K — | $0.002899 — | $0.002899 — | $18.6M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.11 — |
+7.8
|
$18.58M — | $7.78K — | $0.07 — | $0.11 — | $18.58M — | 0 | -$0.02 — | |
| Alaunos Therapeutics TCRT | $1.15 — |
+6.48
|
$18.41M — | $31.61K — | $1.08 — | $1.17 — | $18.41M — | 0 | -$33 — | |
| PharmaCyte Biotech PMCB | $2.14 — |
-0.93
|
$18.09M — | $8.28K — | $2.07 — | $2.19 — | $18.09M — | 0 | -$1.48 — | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
0
|
$15.74M 17.91M USD | $23.34K 26.56K USD | $1.26 1.43 USD | $1.3 1.48 USD | $15.74M 17.91M USD | 0 | -$8.35 -9.5 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Alterity Therapeutics ATHE | $2 — |
+2.56
|
$17.46M — | $15.67K — | $1.95 — | $2.03 — | $17.46M — | 0 | -$1.86 — | |
| GlycoMimetics GLYC | $0.27 — |
-1.17
|
$17.41M — | $972.53K — | $0.26 — | $0.28 — | $17.41M — | 0 | -$0.58 — | |
| Curative Biotechnology CUBT | $0.02 — |
0
|
$17.39M — | $28.63K — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $13.45K 8.9K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
+1.88
|
$176.89M 17.27M USD | $181.28K 17.69K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $176.89M 17.27M USD | 0 | -$0.16 -0.01 USD | |
| Galecto GLTO | $0.63 — |
+1.6
|
$17.08M — | $100.48K — | $0.6099 — | $0.63 — | $17.08M — | 0 | -$1.13 — | |
| Minerva Neurosciences NERV | $2.44 — |
-3.12
|
$17.07M — | $13.15K — | $2.44 — | $2.5 — | $17.07M — | 0 | -$4.43 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
+0.57
|
$16.77M — | $2.78M — | $0.16 — | $0.1799 — | $16.77M — | 0 | -$3.82 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Nascent Biotech NBIO | $0.1 — |
-2.05
|
$16.56M — | $11.01K — | $0.08999 — | $0.1 — | $16.56M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $0.4799 — |
-1.03
|
$16.53M — | $21.85K — | $0.4799 — | $0.51 — | $16.53M — | 0 | -$1.33 — | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+8.22
|
$21.2M 15.73M USD | $57K 42.3K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $95K 70.5K USD | $0.27 0.2 USD | $0.28 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Ceapro CRPOF | $0.2 — |
-1.06
|
$15.68M — | $57.23K — | $0.2 — | $0.2 — | $15.68M — | 0 | -$0.04 — | |
| Akari Therapeutics AKTX | $1.95 — |
+4.84
|
$15.45M — | $31.02K — | $1.7 — | $1.95 — | $15.45M — | 0 | -$3.14 — | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+11.48
|
$154.23M 15.05M USD | $651.14K 63.56K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $154.23M 15.05M USD | 0 | -$0.13 -0.01 USD | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.78
|
$14.79M — | $265.5K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.79 0.17 USD |
+2.4
|
$150.63M 14.7M USD | $674.7K 65.86K USD | $1.55 0.15 USD | $1.79 0.17 USD | $150.63M 14.7M USD | 0 | -$2.53 -0.2 USD | |
| PharmaTher PHRRF | $0.17 — |
+3.55
|
$14.64M — | $265.11K — | $0.1499 — | $0.17 — | $14.64M — | 0 | -$0.04 — | |
| Acticor Biotech SAS ALACT.PA | $0.8399 0.92 USD |
-1.17
|
$13.24M 14.47M USD | $45.54K 49.78K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $13.24M 14.47M USD | 0 | -$1.67 -1.8 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $63.75K 47.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Zenith Capital ZHCLF | $0.1 — |
0
|
$14.37M — | $5.1K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.05 — | |
| Kiora Pharmaceuticals KPRX | $0.55 — |
+0.17
|
$14.33M — | $54.55K — | $0.5 — | $0.55 — | $14.33M — | 0 | -$2.69 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-3.9
|
$21.63M 14.31M USD | $211.81K 140.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.63M 14.31M USD | 0 | -$0.04 -0.02 USD | |
| XTL Biopharmaceuticals XTLB | $2.61 — |
+1.95
|
$14.22M — | $5.04K — | $2.51 — | $2.79 — | $14.22M — | 0 | -$0.03 — | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+4.44
|
$21.41M 14.17M USD | $332.29K 219.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Immuron IMRN | $2.25 — |
0
|
$14.13M — | $8.71K — | $2.21 — | $2.3 — | $14.13M — | 0 | -$0.45 — | |
| Edesa Biotech EDSA | $4.38 — |
-1.13
|
$14.09M — | $14.28K — | $4.21 — | $4.73 — | $14.09M — | 0 | -$20.16 — | |
| Pieris Pharmaceuticals PIRS | $10.48 — |
-0.19
|
$13.84M — | $1.9K — | $10.48 — | $10.79 — | $13.84M — | 0 | -$21.6 — | |
| Avalo Therapeutics AVTX | $13.1 — |
+17.49
|
$13.55M — | $44.61K — | $10.98 — | $13.23 — | $13.55M — | 0 | -$114 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $195.14K 120.42K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$19.77M 13.08M USD | $62.74K 41.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.55
|
$19.7M 13.04M USD | $2.37M 1.57M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Organovo ONVO | $1 — |
+0.65
|
$12.96M — | $77.46K — | $0.9899 — | $1.03 — | $12.96M — | 0 | -$2.16 — | |
| Kane Biotech Inc. KNE.V | $0.13 0.1 USD |
-13.33
|
$17.23M 12.78M USD | $294K 218.17K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $17.23M 12.78M USD | 0 | -$0.03 -0.02 USD | |
| Circa Group AS CIRCA.OL | $1.09 0.1 USD |
-3.56
|
$132.13M 12.68M USD | $41.9K 4.02K USD | $1.09 0.1 USD | $1.14 0.11 USD | $132.13M 12.68M USD | 0 | -$0.7 -0.06 USD | |
| Chemomab Therapeutics CMMB | $0.8699 — |
+3.69
|
$12.37M — | $12.73K — | $0.8399 — | $0.88 — | $12.37M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+1.23
|
$12.33M — | $8.47K — | $2.32 — | $2.47 — | $12.33M — | 0 | -$3 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$12.22M — | $202K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $2.14 — |
-0.93
|
$12.21M — | $7.99K — | $2.06 — | $2.16 — | $12.21M — | 0 | -$4.24 — | |
| TransCode Therapeutics RNAZ | $1.79 — |
+28.78
|
$11.85M — | $2.22M — | $1.42 — | $1.84 — | $11.85M — | 0 | -$3,885 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Inhibikase Therapeutics IKT | $1.81 — |
-2.16
|
$11.72M — | $32.9K — | $1.75 — | $1.9 — | $11.72M — | 0 | -$3.32 — | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+3.17
|
$17.65M 11.68M USD | $238.12K 157.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.65M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Moleculin Biotech MBRX | $4.93 — |
-1.6
|
$11.4M — | $16.67K — | $4.81 — | $5.12 — | $11.4M — | 0 | -$15.15 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $11.2K 8.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.31M 11.27M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.11M 11.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.11M 11.22M USD | 0 | -$0.08 -0.05 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
-0.14
|
$114.51M 11.18M USD | $964.49K 94.15K USD | $0.68 0.07 USD | $0.75 0.07 USD | $114.51M 11.18M USD | 0 | -$0.19 -0.01 USD | |
| Enzolytics ENZC | $0.0035 — |
0
|
$11.16M — | $4.4M — | $0.003299 — | $0.004 — | $11.16M — | 0 | -$8.75 — | |
| Resverlogix RVXCF | $0.02999 — |
-24.35
|
$11.01M — | $2K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | -$0.06 — | |
| Monopar Therapeutics MNPR | $0.63 — |
+1.44
|
$11M — | $58.74K — | $0.5999 — | $0.65 — | $11M — | 0 | -$0.52 — | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $167K 110.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
+8.7
|
$14.63M 10.86M USD | $40.05K 29.72K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Bionomics BNOX | $1.01 — |
+2.51
|
$10.8M — | $137.91K — | $0.9499 — | $1.17 — | $10.8M — | 0 | -$2.03 — | |
| Enzon Pharmaceuticals ENZN | $0.1499 — |
+11.54
|
$10.76M — | $3.4K — | $0.1499 — | $0.1499 — | $10.76M — | 0 | $0 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
+10.19
|
$10.68M — | $703.7K — | $0.26 — | $0.2899 — | $10.68M — | 0 | -$0.83 — | |
| Galera Therapeutics GRTX | $0.2 — |
+10.11
|
$10.66M — | $739.36K — | $0.1799 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+0.71
|
$10.66M — | $847 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.01 — | |
| Ayala Pharmaceuticals ADXS | $0.25 — |
+16.28
|
$10.65M — | $621 — | $0.2399 — | $0.25 — | $10.65M — | 0 | -$2.51 — | |
| ASLAN Pharmaceuticals ASLN | $0.4699 — |
+4.22
|
$10.61M — | $123.28K — | $0.45 — | $0.4699 — | $10.61M — | 0 | -$2.75 — | |
| Aeterna Zentaris AEZS | $8.37 — |
-0.48
|
$10.33M — | $16.98K — | $8.36 — | $8.43 — | $10.33M — | 0 | -$13.64 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
0
|
$13.72M 10.18M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| ABVC BioPharma ABVC | $0.9399 — |
-9.22
|
$10.15M — | $500.39K — | $0.9 — | $1.02 — | $10.15M — | 0 | -$2.43 — | |
| Vaxxinity VAXX | $0.08 — |
+9.59
|
$10.14M — | $59.72K — | $0.07 — | $0.08999 — | $10.14M — | 0 | -$0.45 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-3.99
|
$10.14M — | $1.75M — | $0.56 — | $0.5999 — | $10.14M — | 0 | -$205.19 — | |
| Neon Bloom NBCO | $0.02 — |
+17.02
|
$10.13M — | $3.42K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$1.9 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+7.28
|
$103.73M 10.12M USD | $494.23K 48.24K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.73M 10.12M USD | 0 | -$0.22 -0.02 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-1.14
|
$8.88M 10.1M USD | $421.31K 479.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.88M 10.1M USD | 0 | -$0.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||