صفحة النتائج 8 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0088 USD |
-6.76
|
$425.29M 54.38M USD | $3.94M 503.78K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $425.29M 54.38M USD | 6.90 | $0.01 0.001 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
+2.7
|
$79.54M 52.65M USD | $43.9K 29.06K USD | $0.38 0.25 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| Kezar Life Sciences KZR | $0.7099 — |
-3.24
|
$51.32M — | $488.69K — | $0.7099 — | $0.7399 — | $51.32M — | 0 | -$1.39 — | |
| Equillium EQ | $1.4 — |
0
|
$49.36M — | $67.33K — | $1.37 — | $1.47 — | $49.36M — | 0 | -$0.35 — | |
| Lexaria Bioscience LEXX | $3.12 — |
+8.33
|
$49.3M — | $223K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.39 — |
+3.99
|
$49.18M — | $46.83K — | $3.24 — | $3.52 — | $49.18M — | 0 | -$0.42 — | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+50
|
$7.18B 48.48M USD | $85.43M 576.67K USD | $21 0.14 USD | $34 0.23 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| CASI Pharmaceuticals CASI | $3.55 — |
+9.11
|
$47.52M — | $37.49K — | $3.16 — | $3.8 — | $47.52M — | 0 | -$2.02 — | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $679.33K 449.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+1.49
|
$480.43M 46.9M USD | $1.18M 115.26K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $480.43M 46.9M USD | 0 | -$0.11 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
-2.19
|
$488.59M 46.87M USD | $29.17M 2.8M USD | $0.1199 0.01 USD | $0.13 0.01 USD | $488.59M 46.87M USD | 0 | -$0.13 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Ocuphire Pharma OCUP | $1.76 — |
+2.92
|
$45.63M — | $70.67K — | $1.7 — | $1.76 — | $45.63M — | 0 | -$0.47 — | |
| Kronos Bio KRON | $0.76 — |
-22.09
|
$45.41M — | $1.93M — | $0.6899 — | $0.9499 — | $45.41M — | 0 | -$1.99 — | |
| Aligos Therapeutics ALGS | $0.5799 — |
-3.33
|
$45.3M — | $419.87K — | $0.5699 — | $0.65 — | $45.3M — | 0 | -$1.05 — | |
| Aadi Bioscience AADI | $1.84 — |
+1.1
|
$45.18M — | $236.02K — | $1.8 — | $1.88 — | $45.18M — | 0 | -$2.55 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$68.23M 45.16M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Clene CLNN | $0.3499 — |
+0.78
|
$45.08M — | $267.8K — | $0.34 — | $0.3599 — | $45.08M — | 0 | -$0.41 — | |
| IN8bio INAB | $1.01 — |
-1.94
|
$44.57M — | $104.88K — | $1 — | $1.05 — | $44.57M — | 0 | -$0.9 — | |
| Daré Bioscience DARE | $0.44 — |
-4.09
|
$44.08M — | $556.86K — | $0.4 — | $0.4699 — | $44.08M — | 0 | -$0.35 — | |
| Gain Therapeutics GANX | $2.42 — |
-1.22
|
$43.69M — | $43.09K — | $2.41 — | $2.57 — | $43.69M — | 0 | -$1.5 — | |
| NextCure NXTC | $1.55 — |
-3.73
|
$43.36M — | $45.32K — | $1.51 — | $1.66 — | $43.36M — | 0 | -$2.28 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.13
|
$39.54M 43.23M USD | $92.58K 101.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $39.54M 43.23M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.33
|
$39.1M 42.74M USD | $24.62K 26.91K USD | $1.19 1.3 USD | $1.22 1.33 USD | $39.1M 42.74M USD | 0 | -$0.12 -0.1 USD | |
| Reviva Pharmaceuticals RVPH | $1.53 — |
+5.52
|
$42.72M — | $267.28K — | $1.39 — | $1.55 — | $42.72M — | 0 | -$1.65 — | |
| NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $164.37K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+1.69
|
$63.85M 42.26M USD | $106.62K 70.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| HCW Biologics HCWB | $1.11 — |
-0.89
|
$41.98M — | $29.2K — | $1.1 — | $1.12 — | $41.98M — | 0 | -$0.76 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $532.39K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
| Evogene EVGN | $0.8199 — |
+13.86
|
$41.54M — | $67.97K — | $0.7199 — | $0.8499 — | $41.54M — | 0 | -$0.45 — | |
| Immuneering IMRX | $1.39 — |
-2.11
|
$41.22M — | $182.29K — | $1.36 — | $1.45 — | $41.22M — | 0 | -$1.86 — | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.2 0.89 USD |
-4
|
$54.52M 40.46M USD | $23.5K 17.44K USD | $1.15 0.85 USD | $1.23 0.91 USD | $54.52M 40.46M USD | 0 | -$0.19 -0.1 USD | |
| Acurx Pharmaceuticals ACXP | $2.51 — |
-3.83
|
$39.77M — | $35.16K — | $2.51 — | $2.64 — | $39.77M — | 0 | -$1.18 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.5 0.15 USD |
-1.18
|
$405.83M 39.61M USD | $184.13K 17.97K USD | $1.5 0.15 USD | $1.56 0.15 USD | $405.83M 39.61M USD | 12.53 | $0.12 0.01 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+1.67
|
$35.96M 39.31M USD | $59.81K 65.38K USD | $1.2 1.31 USD | $1.26 1.38 USD | $35.96M 39.31M USD | 0 | -$0.63 -0.6 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4
|
$59.14M 39.14M USD | $2.71M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Achilles Therapeutics ACHL | $0.91 — |
+2.25
|
$38.86M — | $82.03K — | $0.8699 — | $0.91 — | $38.86M — | 0 | -$1.6 — | |
| Xilio Therapeutics XLO | $1.05 — |
-1.87
|
$38.76M — | $111.12K — | $1.03 — | $1.12 — | $38.76M — | 0 | -$2.78 — | |
| genOway Société anonyme ALGEN.PA | $4.32 4.72 USD |
+0.47
|
$35.33M 38.62M USD | $8.16K 8.92K USD | $4.24 4.63 USD | $4.32 4.72 USD | $35.33M 38.62M USD | 18.00 | $0.24 0.26 USD | |
| Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $373.78K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.2 0.38 USD |
-3.02
|
$1.22B 38.31M USD | $1.94M 61.01K USD | $12.1 0.38 USD | $12.69 0.4 USD | $1.22B 38.31M USD | 4.89 | $2.49 0.08 USD | |
| MiNK Therapeutics INKT | $0.9599 — |
-3.03
|
$37.79M — | $44.74K — | $0.9499 — | $1.02 — | $37.79M — | 0 | -$0.65 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
-7.04
|
$37.65M — | $353.71K — | $0.5 — | $0.5899 — | $37.65M — | 0 | -$0.4 — | |
| VYNE Therapeutics VYNE | $2.58 — |
-1.9
|
$37.48M — | $22.66K — | $2.51 — | $2.65 — | $37.48M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.87 — |
+1.63
|
$37.24M — | $69.01K — | $1.83 — | $1.9 — | $37.24M — | 0 | -$6.03 — | |
| Marker Therapeutics MRKR | $4.14 — |
+1.22
|
$36.93M — | $3.53K — | $4.08 — | $4.24 — | $36.93M — | 0 | -$1.38 — | |
| Lipocine LPCN | $6.89 — |
+6.99
|
$36.85M — | $19.21K — | $6.41 — | $6.98 — | $36.85M — | 0 | -$1.72 — | |
| Cara Therapeutics CARA | $0.67 — |
-8.53
|
$36.7M — | $320.32K — | $0.67 — | $0.76 — | $36.7M — | 0 | -$2.26 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2
|
$374.72M 36.58M USD | $32.26M 3.15M USD | $0.23 0.02 USD | $0.27 0.03 USD | $374.72M 36.58M USD | 0 | -$1.27 -0.1 USD | |
| Unicycive Therapeutics UNCY | $0.9499 — |
-2.33
|
$35.57M — | $296.85K — | $0.9399 — | $1 — | $35.57M — | 0 | -$0.92 — | |
| ImmuCell ICCC | $4.54 — |
-0.55
|
$35.43M — | $12.66K — | $4.36 — | $4.57 — | $35.43M — | 0 | -$0.75 — | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
-2.38
|
$47.04M 34.9M USD | $1.6K 1.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Surrozen SRZN | $10.45 — |
+2.14
|
$33.42M — | $10.81K — | $9.83 — | $10.45 — | $33.42M — | 0 | -$18.41 — | |
| Biohit Oyj BIOBV.HE | $1.98 2.16 USD |
-1
|
$30.04M 32.84M USD | $6.54K 7.15K USD | $1.98 2.16 USD | $2 2.19 USD | $30.04M 32.84M USD | 16.50 | $0.12 0.13 USD | |
| IGC Pharma IGC | $0.4899 — |
-0.12
|
$32.7M — | $303.53K — | $0.4699 — | $0.5 — | $32.7M — | 0 | -$0.26 — | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
+1.85
|
$49.4M 32.69M USD | $22.09K 14.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $20.5K 15.21K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
-0.74
|
$32.6M — | $5K — | $0.23 — | $0.2399 — | $32.6M — | 11.86 | $0.02 — | |
| Palatin PTN | $2 — |
+0.5
|
$32.27M — | $259.43K — | $1.89 — | $2.07 — | $32.27M — | 0 | -$2.98 — | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+1.89
|
$48.72M 32.25M USD | $133.93K 88.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.42 1.55 USD |
0
|
$28.63M 31.29M USD | $76.71K 83.86K USD | $1.41 1.54 USD | $1.5 1.64 USD | $28.63M 31.29M USD | 71.00 | $0.02 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $4.1 0.4 USD |
+1.61
|
$310.14M 30.27M USD | $150.4K 14.68K USD | $4 0.39 USD | $4.25 0.41 USD | $310.14M 30.27M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.17 0.9 USD |
-0.54
|
$309.56M 30.22M USD | $162.27K 15.84K USD | $9.02 0.88 USD | $9.54 0.93 USD | $309.56M 30.22M USD | 0 | -$2.66 -0.2 USD | |
| RenovoRx RNXT | $1.26 — |
-5.97
|
$30.18M — | $47.7K — | $1.2 — | $1.35 — | $30.18M — | 0 | -$0.7 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
+2
|
$30.12M — | $557.54K — | $0.77 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $565.38K 374.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
-0.5
|
$44.19M 29.25M USD | $4.26K 2.82K USD | $1 0.66 USD | $1 0.66 USD | $44.19M 29.25M USD | 12.43 | $0.08 0.05 USD | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
0
|
$29.21M — | $32.01K — | $1.08 — | $1.13 — | $29.21M — | 0 | -$0.42 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Viracta Therapeutics VIRX | $0.7399 — |
-0.66
|
$28.87M — | $66.34K — | $0.66 — | $0.8 — | $28.87M — | 0 | -$1.32 — | |
| Aprea Therapeutics APRE | $5.3 — |
+2.3
|
$28.77M — | $4.65K — | $5.19 — | $5.3 — | $28.77M — | 0 | -$3.95 — | |
| Spruce Biosciences SPRB | $0.6999 — |
-3.87
|
$28.71M — | $477.86K — | $0.6899 — | $0.7299 — | $28.71M — | 0 | -$1.12 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-1.67
|
$886.44M 28.17M USD | $181.54K 5.77K USD | $11.7 0.37 USD | $12.1 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| BioVie BIVI | $0.45 — |
-1.26
|
$27.69M — | $843.64K — | $0.44 — | $0.4699 — | $27.69M — | 0 | -$0.93 — | |
| Oncternal Therapeutics ONCT | $9.21 — |
+0.11
|
$27.26M — | $7.87K — | $9.21 — | $9.55 — | $27.26M — | 0 | -$12.33 — | |
| Ulisse Biomed S.p.A. UBM.MI | $1.14 1.24 USD |
-0.87
|
$24.75M 27.05M USD | $6K 6.56K USD | $1.14 1.24 USD | $1.15 1.26 USD | $24.75M 27.05M USD | 56.75 | $0.02 0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.97 1.46 USD |
-0.51
|
$36.22M 26.88M USD | $36.68K 27.22K USD | $1.77 1.31 USD | $2.05 1.52 USD | $36.22M 26.88M USD | 0 | -$1.08 -0.8 USD | |
| BriaCell Therapeutics BCTX | $1.44 — |
+0.7
|
$26.47M — | $1.98M — | $1.27 — | $1.49 — | $26.47M — | 0 | -$0.79 — | |
| NanoViricides NNVC | $2.23 — |
0
|
$26.35M — | $233.78K — | $2.03 — | $2.29 — | $26.35M — | 0 | -$0.82 — | |
| Enlivex Therapeutics ENLV | $1.4 — |
+2.94
|
$26.34M — | $25.51K — | $1.3 — | $1.4 — | $26.34M — | 0 | -$1.56 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+0.4
|
$269.54M 26.31M USD | $7.46M 728.13K USD | $0.5 0.05 USD | $0.51 0.05 USD | $269.54M 26.31M USD | 0 | -$0.11 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
0
|
$3.85B 25.99M USD | $227.5K 1.54K USD | $58 0.39 USD | $59 0.4 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Acasti Pharma ACST | $2.72 — |
+2.64
|
$25.57M — | $13.42K — | $2.63 — | $2.75 — | $25.57M — | 0 | -$5.68 — | |
| Poxel S.A. POXEL.PA | $0.6099 0.66 USD |
-0.49
|
$23.35M 25.53M USD | $72.17K 78.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $23.35M 25.53M USD | 0 | -$1.08 -1.1 USD | |
| Aptorum APM | $4.59 — |
+14.46
|
$25.11M — | $23.85K — | $4.1 — | $4.78 — | $25.11M — | 0 | -$0.62 — | |
| SAB Biotherapeutics SABS | $2.72 — |
+5.43
|
$25.1M — | $13.98K — | $2.51 — | $2.8 — | $25.1M — | 0 | -$6.72 — | |
| Unity Biotechnology UBX | $1.48 — |
+1.37
|
$24.85M — | $53.39K — | $1.45 — | $1.51 — | $24.85M — | 0 | -$2.7 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
-4.26
|
$33.2M 24.63M USD | $5K 3.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| NFL Biosciences SA ALNFL.PA | $2.31 2.53 USD |
+0.87
|
$22.21M 24.28M USD | $25.56K 27.94K USD | $2.28 2.49 USD | $2.32 2.53 USD | $22.21M 24.28M USD | 0 | -$0.55 -0.6 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
+3.19
|
$244.51M 23.87M USD | $1.1M 107.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $244.51M 23.87M USD | 0 | -$0.09 -0.008 USD | |
| BiomX PHGE | $0.34 — |
-1.39
|
$23.73M — | $81.24K — | $0.34 — | $0.3599 — | $23.73M — | 0 | -$0.51 — | |
| Ultimovacs ASA ULTI.OL | $7.17 0.69 USD |
+1.99
|
$246.69M 23.66M USD | $195.35K 18.74K USD | $7 0.67 USD | $7.32 0.7 USD | $246.69M 23.66M USD | 0 | -$5.2 -0.4 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $411.15K 272.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Bioxytran BIXT | $0.13 — |
-0.19
|
$23.23M — | $42.32K — | $0.13 — | $0.14 — | $23.23M — | 0 | -$0.02 — | |
| Jaguar Health JAGX | $4.63 — |
-9.75
|
$22.64M — | $1.18M — | $4.52 — | $5.3 — | $22.64M — | 0.14 | $32.4 — | |
| Cocrystal Pharma COCP | $2.2 — |
+6.28
|
$22.38M — | $103.41K — | $1.89 — | $2.35 — | $22.38M — | 0 | -$1.62 — | |
| Iterum Therapeutics ITRM | $1.35 — |
-4.26
|
$22.35M — | $75.33K — | $1.34 — | $1.44 — | $22.35M — | 0 | -$2.96 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||