صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.9 1.94 USD |
-0.98
|
$29.11B 925.04M USD | $872.82K 27.73K USD | $60.9 1.94 USD | $62.3 1.98 USD | $29.11B 925.04M USD | 0 | -$2.44 -0.07 USD | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| Wave Life Sciences WVE | $5.92 — |
+1.37
|
$908.64M — | $925.83K — | $5.72 — | $6.05 — | $908.64M — | 0 | -$0.7 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37 5.14 USD |
+3.01
|
$6.53B 908.19M USD | $3.95M 548.57K USD | $35.4 4.92 USD | $37.7 5.24 USD | $6.53B 908.19M USD | 26.05 | $1.42 0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$7B 894.97M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $7B 894.97M USD | 0 | -$1.51 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| 89bio ETNB | $6.06 — |
+2.89
|
$884.66M — | $1.02M — | $5.76 — | $6.11 — | $884.66M — | 0 | -$3.51 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.66 1.07 USD |
-0.39
|
$6.36B 884.33M USD | $3.83M 532.13K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.36B 884.33M USD | 23.93 | $0.32 0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156 4.96 USD |
-0.95
|
$26.35B 837.21M USD | $148.53K 4.72K USD | $154 4.89 USD | $161 5.12 USD | $26.35B 837.21M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.88 — |
+0.38
|
$834.03M — | $812.32K — | $7.73 — | $7.97 — | $834.03M — | 0 | -$3.14 — | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| Geron GERN | $1.27 — |
+2.42
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Chimerix CMRX | $8.54 — |
-0.12
|
$801.08M — | $737.71K — | $8.54 — | $8.55 — | $801.08M — | 0 | -$0.99 — | |
| Novogene Co., Ltd. 688315.SS | $13.68 1.9 USD |
-0.07
|
$5.69B 791.66M USD | $3.13M 435.83K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.69B 791.66M USD | 27.91 | $0.49 0.07 USD | |
| Nurix Therapeutics NRIX | $10.24 — |
+4.49
|
$780.65M — | $1.32M — | $9.52 — | $10.26 — | $780.65M — | 0 | -$2.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $323 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| HitGen Inc. 688222.SS | $13.78 1.92 USD |
-2.34
|
$5.52B 767.71M USD | $7.64M 1.06M USD | $13.7 1.9 USD | $14.35 2 USD | $5.52B 767.71M USD | 106.00 | $0.13 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 766.57M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 766.57M USD | 239.33 | $0.03 0.003 USD | |
| Pharvaris PHVS | $14 — |
+2.04
|
$762.9M — | $10.03K — | $13.6 — | $14.3 — | $762.9M — | 0 | -$2.8 — | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| GNI Group Ltd. 2160.T | $2,227 15.03 USD |
+12.36
|
$111.81B 754.75M USD | $3.97M 26.78K USD | $2,018 13.62 USD | $2,227 15.03 USD | $111.81B 754.75M USD | 105.24 | $21.16 0.14 USD | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| Intellia Therapeutics NTLA | $7.23 — |
+5.39
|
$748.43M — | $2.86M — | $6.8 — | $7.3 — | $748.43M — | 0 | -$5.25 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $821.02K 114.16K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.16 6 USD |
+0.14
|
$5.18B 720.13M USD | $818.05K 113.74K USD | $42.79 5.95 USD | $43.7 6.08 USD | $5.18B 720.13M USD | 47.42 | $0.91 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.51 1.74 USD |
-0.4
|
$5.13B 712.82M USD | $3.25M 452.46K USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 712.82M USD | 15.83 | $0.79 0.11 USD | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| CureVac CVAC | $3.12 — |
-2.5
|
$702.49M — | $281.31K — | $3.07 — | $3.16 — | $702.49M — | 3.85 | $0.81 — | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.49M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| Xencor XNCR | $9.7 — |
+1.89
|
$683.48M — | $606.16K — | $9.32 — | $9.76 — | $683.48M — | 0 | -$3.58 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.76
|
$21.3B 676.83M USD | $434.61K 13.81K USD | $77.8 2.47 USD | $80.4 2.55 USD | $21.3B 676.83M USD | 0 | -$0.75 -0.02 USD | |
| Rocket Pharmaceuticals RCKT | $6.33 — |
+2.93
|
$674.97M — | $2.17M — | $6.09 — | $6.39 — | $674.97M — | 0 | -$2.73 — | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$616.46M 673.87M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $616.46M 673.87M USD | 3.78 | $0.72 0.79 USD | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$669.15M — | $2.96M — | $1.89 — | $2 — | $669.15M — | 0 | -$2.11 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.1 5.02 USD |
-0.8
|
$4.59B 637.89M USD | $261.03K 36.29K USD | $35.76 4.97 USD | $36.74 5.11 USD | $4.59B 637.89M USD | 50.84 | $0.71 0.1 USD | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-5.32
|
$4.55B 632.69M USD | $21M 2.92M USD | $6.88 0.96 USD | $7.33 1.02 USD | $4.55B 632.69M USD | 694.00 | $0.01 0.001 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.79 1.5 USD |
-3.66
|
$4.54B 631.29M USD | $5.45M 757.25K USD | $10.79 1.5 USD | $11.36 1.58 USD | $4.54B 631.29M USD | 0 | -$0.24 -0.03 USD | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.43 3.95 USD |
-4.28
|
$4.53B 629.93M USD | $2.68M 372.62K USD | $28.4 3.95 USD | $30.11 4.19 USD | $4.53B 629.93M USD | 38.94 | $0.73 0.1 USD | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.9 3.6 USD |
-3.39
|
$4.43B 615.61M USD | $5.08M 705.85K USD | $25.86 3.6 USD | $26.99 3.75 USD | $4.43B 615.61M USD | 31.97 | $0.81 0.11 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.52M USD | $6.79M 868.34K USD | $4.91 0.63 USD | $5.29 0.68 USD | $4.75B 607.52M USD | 0 | -$0.32 -0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.6 1.75 USD |
-2.4
|
$4.36B 606.28M USD | $5.61M 779.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.36B 606.28M USD | 43.44 | $0.29 0.04 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.32
|
$19.04B 605.08M USD | $130.81K 4.16K USD | $62.5 1.99 USD | $63.6 2.02 USD | $19.04B 605.08M USD | 0 | -$2.28 -0.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $9.88K 10.8K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $9.08 1.26 USD |
+12.24
|
$4.34B 603.2M USD | $50.52M 7.02M USD | $8.12 1.13 USD | $9.32 1.3 USD | $4.34B 603.2M USD | 0 | -$0.3 -0.04 USD | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.86 1.09 USD |
0
|
$4.32B 601.09M USD | $3.69M 513K USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.32B 601.09M USD | 0 | -$0.34 -0.04 USD | |
| KalVista Pharmaceuticals KALV | $12 — |
+2.17
|
$596.59M — | $495.51K — | $11.73 — | $12.17 — | $596.59M — | 0 | -$3.77 — | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.49
|
$586.86M — | $650.4K — | $5.94 — | $6.39 — | $586.86M — | 0 | -$0.47 — | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.35M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.65K 33.73K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.28 3.38 USD |
-3.23
|
$4.09B 568.21M USD | $4.17M 579.83K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.09B 568.21M USD | 32.81 | $0.74 0.1 USD | |
| GH Research GHRS | $9.1 — |
+4.6
|
$564.46M — | $183.27K — | $8.73 — | $9.18 — | $564.46M — | 0 | -$0.75 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.05 5.29 USD |
+2.53
|
$4.06B 564.33M USD | $600.7K 83.52K USD | $37.27 5.18 USD | $38.36 5.33 USD | $4.06B 564.33M USD | 38.43 | $0.99 0.14 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.13 0.85 USD |
+1.83
|
$4.05B 563.63M USD | $25.39M 3.53M USD | $5.82 0.81 USD | $6.12 0.85 USD | $4.05B 563.63M USD | 0 | -$0.7 -0.09 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$508.8M 556.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $508.8M 556.18M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$507.46M 554.72M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$507.46M 554.72M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $214 — | $8.09 — | $8.09 — | $553.3M — | 0 | -$0.18 — | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 544.36M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 544.36M USD | 171.00 | $0.04 0.005 USD | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.49 2.71 USD |
+0.36
|
$3.86B 537.23M USD | $1.24M 172.93K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.86B 537.23M USD | 22.14 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.5 2.02 USD |
+1.68
|
$3.82B 531.24M USD | $17.63M 2.45M USD | $14.03 1.95 USD | $15.82 2.2 USD | $3.82B 531.24M USD | 41.42 | $0.35 0.05 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$481.2M 526.02M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $481.2M 526.02M USD | 0 | -$0.06 -0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.1 3.07 USD |
-8.3
|
$3.78B 525.91M USD | $32.81M 4.56M USD | $21.82 3.03 USD | $24.3 3.38 USD | $3.78B 525.91M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.03 3.9 USD |
-0.07
|
$3.77B 524.87M USD | $1.22M 168.99K USD | $27.86 3.87 USD | $28.67 3.99 USD | $3.77B 524.87M USD | 0 | -$2.15 -0.2 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.77 USD |
-0.85
|
$479.44M 524.09M USD | $2.12M 2.32M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $479.44M 524.09M USD | 0 | -$0.02 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50 1.59 USD |
-1.96
|
$16.44B 522.28M USD | $3.06M 97.21K USD | $49.25 1.56 USD | $51.8 1.65 USD | $16.44B 522.28M USD | 0 | -$0.24 -0.007 USD | |
| Savara SVRA | $3.01 — |
+2.73
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.58 2.72 USD |
-1.01
|
$3.71B 516.46M USD | $2.45M 341.05K USD | $19.52 2.71 USD | $20.08 2.79 USD | $3.71B 516.46M USD | 0 | -$0.17 -0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $850 5.74 USD |
+3.41
|
$76.42B 515.83M USD | $1.13M 7.65K USD | $846 5.71 USD | $877 5.92 USD | $76.42B 515.83M USD | 0 | -$53.89 -0.3 USD | |
| Capricor Therapeutics CAPR | $11.25 — |
+16.7
|
$513.87M — | $1.47M — | $10.2 — | $11.32 — | $513.87M — | 0 | -$1.15 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65 9.04 USD |
-2.14
|
$3.68B 512.17M USD | $390.18K 54.25K USD | $64.8 9.01 USD | $67.14 9.34 USD | $3.68B 512.17M USD | 0 | -$2.92 -0.4 USD | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $92.91K 101.57K USD | $13.99 15.29 USD | $14.28 15.61 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
-3.03
|
$3.62B 503.21M USD | $12.85M 1.79M USD | $7.28 1.01 USD | $7.73 1.07 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| CorMedix CRMD | $7.67 — |
+1.99
|
$499.94M — | $2.02M — | $7.39 — | $7.84 — | $499.94M — | 0 | -$0.3 — | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Prothena PRTA | $9.2 — |
-0.65
|
$495.21M — | $326.42K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.25M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.25M USD | 0 | -$0.41 -0.05 USD | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
-0.57
|
$486.76M — | $6.32M — | $0.25 — | $0.3599 — | $486.76M — | 0 | -$0.07 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.44 2.7 USD |
-1.02
|
$3.5B 486.54M USD | $2.1M 291.39K USD | $19.32 2.69 USD | $19.88 2.76 USD | $3.5B 486.54M USD | 25.92 | $0.75 0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.37M 3.55M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Kura Oncology KURA | $5.9 — |
+2.61
|
$476.59M — | $937.61K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.02 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.92 1.24 USD |
0
|
$3.42B 475.1M USD | $11.86M 1.65M USD | $8.86 1.23 USD | $9.26 1.29 USD | $3.42B 475.1M USD | 74.33 | $0.12 0.02 USD | |
| Tyra Biosciences, Inc. TYRA | $8.92 — |
+3.6
|
$473.56M — | $225.73K — | $8.3 — | $8.99 — | $473.56M — | 0 | -$1.51 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.18 1.83 USD |
-6.72
|
$3.33B 463.7M USD | $18.94M 2.63M USD | $13.11 1.82 USD | $14.37 2 USD | $3.33B 463.7M USD | 50.69 | $0.26 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||