القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $928.8 136.18 USD |
-0.92
|
$4.14T 606.64B USD | $1.79M 262.51K USD | $922.8 135.3 USD | $940.7 137.93 USD | $4.14T 606.64B USD | 46.72 | $19.88 2.91 USD | |
| Novo Nordisk A/S NVO | $136.04 — |
+0.35
|
$606.01B — | $2.84M — | $134.22 — | $136.7 — | $606.01B — | 47.23 | $2.88 — | |
| Novo Nordisk A/S NONOF | $134.76 — |
-1.76
|
$599.53B — | $20.98K — | $134.33 — | $137.42 — | $599.53B — | 46.79 | $2.88 — | |
| Novo Nordisk A/S 0QIU.IL | $937.4 137.44 USD |
-0.45
|
$3.94T 577.12B USD | $1.26M 184.03K USD | $922.9 135.32 USD | $943 138.26 USD | $3.94T 577.12B USD | 63.08 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $456.95 — |
+1.36
|
$117.92B — | $1.04M — | $449.42 — | $457.66 — | $117.92B — | 29.67 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $985.02 — |
+0.45
|
$108.54B — | $255.41K — | $983.16 — | $995.41 — | $108.54B — | 29.07 | $33.88 — | |
| CSL Limited CSLLY | $93.47 — |
+1.13
|
$90.34B — | $30.62K — | $92.74 — | $93.71 — | $90.34B — | 36.79 | $2.54 — | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| Moderna, Inc. 0A45.IL | $165.45 — |
+2.17
|
$80.44B — | $25.61K — | $162.1 — | $170.41 — | $80.44B — | 61.73 | $2.68 — | |
| Moderna, Inc. M1RN34.SA | $43 8.72 USD |
+1.06
|
$329.59B 66.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.59B 66.8B USD | 0 | -$4.01 -0.8 USD | |
| Moderna MRNA | $166.61 — |
+1.59
|
$63.85B — | $4.96M — | $162 — | $170.47 — | $63.85B — | 0 | -$15.58 — | |
| UCB SA 0NZT.IL | $129.2 141.23 USD |
+0.23
|
$26.29B 28.74B USD | $25.53K 27.9K USD | $128.1 140.03 USD | $129.3 141.34 USD | $26.29B 28.74B USD | 75.99 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $128.5 140.47 USD |
-0.77
|
$24.39B 26.66B USD | $243.02K 265.65K USD | $128.05 139.98 USD | $129.4 141.45 USD | $24.39B 26.66B USD | 73.01 | $1.76 1.92 USD | |
| UCB SA UCBJY | $69.56 — |
-0.13
|
$26.6B — | $100.58K — | $69.48 — | $70.13 — | $26.6B — | 73.22 | $0.95 — | |
| BioNTech SE BNTX | $96.95 — |
-2.07
|
$23.36B — | $1.25M — | $94.52 — | $99.07 — | $23.36B — | 193.90 | $0.5 — | |
| Genmab A/S 0MGB.IL | $1,926.5 282.47 USD |
-5.3
|
$154.27B 22.62B USD | $14.16K 2.08K USD | $1,907 279.61 USD | $2,049 300.43 USD | $154.27B 22.62B USD | 27.22 | $70.77 10.38 USD | |
| argenx SE ARGX.BR | $337.7 369.15 USD |
+0.66
|
$20.07B 21.94B USD | $31.97K 34.95K USD | $330.3 361.06 USD | $337.3 368.71 USD | $20.07B 21.94B USD | 0 | -$5.27 -5.7 USD | |
| argenx SE ARGX | $367.07 — |
+1.68
|
$21.82B — | $164.08K — | $359.06 — | $367.8 — | $21.82B — | 0 | -$5.69 — | |
| argenx SE 0QW0.IL | $334.5 365.65 USD |
-1.55
|
$19.68B 21.51B USD | $1.99K 2.18K USD | $331.1 361.94 USD | $337.4 368.82 USD | $19.68B 21.51B USD | 0 | -$6.55 -7.1 USD | |
| Alnylam Pharmaceuticals ALNY | $147.76 — |
-1.08
|
$18.69B — | $506.76K — | $147.18 — | $149.83 — | $18.69B — | 0 | -$2.64 — | |
| Genmab A/S GMAB.CO | $1,926.5 282.47 USD |
-4.86
|
$124.37B 18.24B USD | $419.31K 61.48K USD | $1,906 279.46 USD | $2,020 296.17 USD | $124.37B 18.24B USD | 23.20 | $83.03 12.17 USD | |
| Genmab A/S GMAB | $28 — |
-4.57
|
$18.08B — | $576.44K — | $27.81 — | $28.17 — | $18.08B — | 23.33 | $1.2 — | |
| BeiGene BGNE | $152.71 — |
-2.22
|
$17.32B — | $141.13K — | $152.06 — | $156.24 — | $17.32B — | 0 | -$7.54 — | |
| BeiGene, Ltd. 6160.HK | $91.7 11.72 USD |
-6.24
|
$129.42B 16.55B USD | $2.3M 293.62K USD | $88.8 11.35 USD | $95 12.15 USD | $129.42B 16.55B USD | 0 | -$4.53 -0.5 USD | |
| BeiGene, Ltd. 688235.SS | $121.47 16.89 USD |
-3.8
|
$117.8B 16.38B USD | $1.73M 241.17K USD | $120.23 16.72 USD | $126 17.52 USD | $117.8B 16.38B USD | 0 | -$4.12 -0.5 USD | |
| Royalty Pharma RPRX | $26.62 — |
-0.86
|
$15.9B — | $1.7M — | $26.46 — | $26.89 — | $15.9B — | 14.95 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.52 — |
-0.5
|
$14.34B — | $873.03K — | $75.12 — | $75.96 — | $14.34B — | 71.24 | $1.06 — | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.86M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Bio-Techne TECH | $80.79 — |
+0.47
|
$12.73B — | $435.34K — | $79.95 — | $81.03 — | $12.73B — | 64.63 | $1.25 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $357.56K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Sarepta Therapeutics SRPT | $123.46 — |
-2.89
|
$11.67B — | $1.03M — | $123.31 — | $129 — | $11.67B — | 287.11 | $0.43 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.83M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Legend Biotech LEGN | $41.41 — |
+4.84
|
$7.55B — | $1.63M — | $39.55 — | $42.12 — | $7.55B — | 0 | -$2.58 — | |
| Cerevel Therapeutics CERE | $41.33 — |
-0.72
|
$7.53B — | $727.3K — | $41.31 — | $41.57 — | $7.53B — | 0 | -$2.73 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $471.44K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.41 — |
+0.75
|
$7.45B — | $223.37K — | $126.79 — | $131.17 — | $7.45B — | 0 | -$9.6 — | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-2.97
|
$58.22B 7.44B USD | $11.28M 1.44M USD | $34.75 4.44 USD | $37.65 4.81 USD | $58.22B 7.44B USD | 0 | -$0.73 -0.09 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| Viking Therapeutics VKTX | $62.75 — |
+1.92
|
$6.92B — | $2.11M — | $61.57 — | $64.24 — | $6.92B — | 0 | -$0.92 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.87 0.37 USD |
-2.05
|
$53.93B 6.9B USD | $60.28M 7.71M USD | $2.83 0.36 USD | $2.94 0.38 USD | $53.93B 6.9B USD | 26.09 | $0.11 0.01 USD | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $643.33K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| WuXi Biologics (Cayman) WXXWY | $3.16 — |
-0.88
|
$6.62B — | $42.13K — | $3.13 — | $3.21 — | $6.62B — | 14.36 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Blueprint Medicines BPMC | $102.81 — |
+0.41
|
$6.44B — | $401.44K — | $102.31 — | $106.02 — | $6.44B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $37.95 — |
-0.47
|
$6.26B — | $794.4K — | $37.85 — | $38.66 — | $6.26B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.57 — |
+0.78
|
$5.99B — | $1.66M — | $20.43 — | $20.7 — | $5.99B — | 31.64 | $0.65 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.67K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $640.61K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| Zealand Pharma A/S ZEAL.CO | $586.5 85.99 USD |
-2.74
|
$36.54B 5.36B USD | $470.79K 69.03K USD | $560 82.11 USD | $589 86.36 USD | $36.54B 5.36B USD | 0 | -$12.38 -1.8 USD | |
| BridgeBio Pharma BBIO | $27.94 — |
+0.65
|
$5.23B — | $980.34K — | $27.5 — | $28.28 — | $5.23B — | 0 | -$3.23 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $91.5 100.02 USD |
+1.61
|
$4.68B 5.12B USD | $30.63K 33.48K USD | $89.15 97.45 USD | $91.6 100.13 USD | $4.68B 5.12B USD | 35.32 | $2.59 2.83 USD | |
| Zealand Pharma A/S 0NZU.IL | $583.5 85.55 USD |
-3.47
|
$34.79B 5.1B USD | $21.01K 3.08K USD | $567.5 83.21 USD | $588.5 86.29 USD | $34.79B 5.1B USD | 0 | -$15.13 -2.2 USD | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $5.61M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| ALK-Abelló A/S ALK-B.CO | $154.3 22.62 USD |
-0.45
|
$34.15B 5.01B USD | $101.04K 14.81K USD | $153.7 22.54 USD | $155.5 22.8 USD | $34.15B 5.01B USD | 59.11 | $2.61 0.38 USD | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $229.58 — |
-2.24
|
$4.89B — | $374.47K — | $228.73 — | $235.24 — | $4.89B — | 0 | -$23.14 — | |
| Financière de Tubize SA TUB.BR | $99.8 109.09 USD |
-1.19
|
$4.44B 4.86B USD | $11.3K 12.35K USD | $99 108.22 USD | $100.4 109.75 USD | $4.44B 4.86B USD | 50.40 | $1.98 2.16 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.47B 4.79B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.47B 4.79B USD | 11.13 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.17B 4.75B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.17B 4.75B USD | 25.11 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| CRISPR Therapeutics AG CRSP | $55.24 — |
-0.88
|
$4.69B — | $618.15K — | $55.03 — | $56.22 — | $4.69B — | 0 | -$2.7 — | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $143.53K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Biocon Limited BIOCON.NS | $319.45 3.86 USD |
+1.25
|
$382.32B 4.63B USD | $31.33M 379.04K USD | $316.4 3.83 USD | $331 4 USD | $382.32B 4.63B USD | 37.45 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.BO | $319.3 3.86 USD |
+1.25
|
$382.14B 4.62B USD | $933.2K 11.29K USD | $316.7 3.83 USD | $330.95 4 USD | $382.14B 4.62B USD | 37.43 | $8.53 0.1 USD | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.9M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Nuvalent NUVL | $67.95 — |
+1.9
|
$4.39B — | $245.47K — | $66.48 — | $68.66 — | $4.39B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $726.46K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.5 7.1 USD |
-4.64
|
$30.51B 3.9B USD | $455.8K 58.28K USD | $55.1 7.05 USD | $58.7 7.51 USD | $30.51B 3.9B USD | 9.53 | $5.82 0.74 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.82B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.82B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $47.47 — |
-2.39
|
$3.74B — | $537.43K — | $47.42 — | $49.46 — | $3.74B — | 0 | -$3.77 — | |
| Axsome Therapeutics AXSM | $75.19 — |
+1.36
|
$3.57B — | $377.19K — | $74.19 — | $75.41 — | $3.57B — | 0 | -$6.45 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Merus MRUS | $59.99 — |
+36.12
|
$3.52B — | $6.9M — | $52.34 — | $61.48 — | $3.52B — | 0 | -$2.73 — | |
| Telix Pharmaceuticals TLPPF | $10.45 — |
+1.46
|
$3.49B — | $7.48K — | $10.05 — | $10.5 — | $3.49B — | 1045.00 | $0.01 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.17B 3.42B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.17B 3.42B USD | 773.50 | $0.02 0.01 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$26.25B 3.36B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $26.25B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $40.34 — |
+1.1
|
$3.35B — | $391.86K — | $39.4 — | $40.89 — | $3.35B — | 0 | -$7.95 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.88B 3.32B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.88B 3.32B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $674.85 8.16 USD |
-1.98
|
$270.81B 3.28B USD | $458.13K 5.54K USD | $672.7 8.14 USD | $687.5 8.32 USD | $270.81B 3.28B USD | 53.17 | $12.69 0.15 USD | |
| Insmed Incorporated INSM | $22 — |
-6.78
|
$3.27B — | $2.25M — | $21.92 — | $23.75 — | $3.27B — | 0 | -$5.23 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.69K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| Biohaven BHVN | $36.72 — |
+0.58
|
$3.24B — | $1.39M — | $36.02 — | $38.84 — | $3.24B — | 0 | -$6.9 — | |
| Camurus AB (publ) CAMX.ST | $560.5 54.71 USD |
+1.82
|
$32.3B 3.15B USD | $28.81K 2.81K USD | $546.5 53.35 USD | $560.5 54.71 USD | $32.3B 3.15B USD | 71.95 | $7.79 0.76 USD | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $24.88 — |
+0.85
|
$3.09B — | $542.91K — | $24.46 — | $25.3 — | $3.09B — | 0 | -$4.23 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| Genscript Biotech GNNSF | $1.4 — |
-6.04
|
$2.98B — | $43.54K — | $1.4 — | $1.41 — | $2.98B — | 0 | -$0.05 — | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.99B 2.94B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.99B 2.94B USD | 0 | -$3.08 -0.3 USD | |
| Xenon Pharmaceuticals XENE | $38.37 — |
-0.23
|
$2.9B — | $191.36K — | $38.11 — | $40.12 — | $2.9B — | 0 | -$2.72 — | |
| Corcept Therapeutics Incorporated CORT | $27.52 — |
-1.15
|
$2.87B — | $594.7K — | $27.3 — | $28.19 — | $2.87B — | 26.20 | $1.05 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $2.95M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| IDEAYA Biosciences IDYA | $37.71 — |
-1.92
|
$2.85B — | $2.11M — | $37.44 — | $40.4 — | $2.85B — | 0 | -$2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||