القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| Novo Nordisk A/S NVO | $68.17 — |
-0.04
|
$301.15B — | $6.99M — | $66.36 — | $68.52 — | $301.15B — | 19.20 | $3.55 — | |
| Novo Nordisk A/S NOVO-B.CO | $446.3 65.44 USD |
-2.26
|
$1.98T 290.76B USD | $4.38M 642.19K USD | $437.9 64.21 USD | $450.1 65.99 USD | $1.98T 290.76B USD | 19.00 | $23.48 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $441.05 64.67 USD |
-3.35
|
$1.85T 271.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 271.54B USD | 29.68 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.82 — | |
| CSL Limited CSL.AX | $246.28 163 USD |
-0.13
|
$119.25B 78.93B USD | $454.49K 300.8K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.25B 78.93B USD | 29.04 | $8.48 5.61 USD | |
| CSL Limited CSLLY | $79.16 — |
-0.03
|
$76.8B — | $2.78K — | $79 — | $79.39 — | $76.8B — | 29.10 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $596.85 — |
-1.29
|
$64.44B — | $866.54K — | $592.74 — | $605.08 — | $64.44B — | 15.17 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $289 — |
-1.22
|
$37.68B — | $605.8K — | $284.43 — | $291.36 — | $37.68B — | 0 | -$2.11 — | |
| argenx SE ARGX | $581.44 — |
-0.6
|
$35.96B — | $333.39K — | $578.6 — | $585.72 — | $35.96B — | 35.45 | $16.4 — | |
| UCB SA 0NZT.IL | $159.93 174.82 USD |
-2.17
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 94.07 | $1.7 1.86 USD | |
| UCB SA UCBJY | $90.84 — |
+0.11
|
$35.1B — | $6.46K — | $89.9 — | $90.98 — | $35.1B — | 29.39 | $3.09 — | |
| argenx SE ARGX.BR | $516.4 564.49 USD |
-1.03
|
$31.86B 34.83B USD | $34.79K 38.03K USD | $510.6 558.15 USD | $520.2 568.65 USD | $31.86B 34.83B USD | 35.71 | $14.46 15.81 USD | |
| argenx SE 0QW0.IL | $519.25 567.61 USD |
+0.14
|
$30.55B 33.39B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $160.5 175.45 USD |
-1.92
|
$30.5B 33.34B USD | $154.5K 168.89K USD | $159.15 173.97 USD | $162.75 177.91 USD | $30.5B 33.34B USD | 29.34 | $5.47 5.98 USD | |
| BeiGene, Ltd. 6160.HK | $147.7 18.89 USD |
+2.57
|
$241.14B 30.83B USD | $3M 383.9K USD | $145.6 18.62 USD | $148.7 19.01 USD | $241.14B 30.83B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $239.73 33.33 USD |
-0.53
|
$215.15B 29.92B USD | $1.71M 237.18K USD | $236.12 32.83 USD | $245.12 34.08 USD | $215.15B 29.92B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $99.07 — |
-0.02
|
$23.82B — | $453.13K — | $97.25 — | $99.67 — | $23.82B — | 0 | -$3.6 — | |
| Summit Therapeutics SMMT | $25.77 — |
+1.42
|
$19.14B — | $2.89M — | $25.05 — | $26.44 — | $19.14B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.31 — |
-1.58
|
$18.17B — | $3.36M — | $32.2 — | $32.89 — | $18.17B — | 13.18 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,397.25 204.87 USD |
+2.48
|
$111.89B 16.41B USD | $459 67.3 USD | $0 0 USD | $0 0 USD | $111.89B 16.41B USD | 19.74 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $308.72 — |
-0.31
|
$13.93B — | $315.44K — | $306.16 — | $310.74 — | $13.93B — | 12.29 | $25.1 — | |
| Genmab A/S GMAB | $21.03 — |
+2.49
|
$13.09B — | $1.96M — | $20.9 — | $21.23 — | $13.09B — | 12.37 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.15 — |
-0.76
|
$12.71B — | $0 — | $0 — | $0 — | $12.71B — | 9.75 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.4 3.12 USD |
+1.46
|
$99.16B 12.68B USD | $13.11M 1.68M USD | $23.9 3.06 USD | $24.8 3.17 USD | $99.16B 12.68B USD | 28.70 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,397.5 204.9 USD |
+1.64
|
$86.21B 12.64B USD | $228.94K 33.57K USD | $1,366.5 200.36 USD | $1,406.5 206.22 USD | $86.21B 12.64B USD | 12.45 | $112.22 16.45 USD | |
| INNOVENT BIO 1801.HK | $60.05 7.68 USD |
+6.76
|
$98.37B 12.58B USD | $30.47M 3.9M USD | $57.25 7.32 USD | $61.7 7.89 USD | $98.37B 12.58B USD | 0 | -$0.07 -0.008 USD | |
| Incyte INCY | $64.51 — |
-0.42
|
$12.49B — | $1.56M — | $64.05 — | $65.33 — | $12.49B — | 322.55 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69 9.59 USD |
+0.89
|
$87.29B 12.14B USD | $1.9M 264.79K USD | $67.96 9.45 USD | $69.28 9.63 USD | $87.29B 12.14B USD | 0 | -$0.06 -0.008 USD | |
| Insmed Incorporated INSM | $66.16 — |
+0.21
|
$12.05B — | $2.64M — | $64.85 — | $66.26 — | $12.05B — | 0 | -$5.93 — | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+4.83
|
$59.31B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.31B 12.02B USD | 0 | -$2.48 -0.5 USD | |
| Exelixis EXEL | $42.86 — |
-1.97
|
$11.69B — | $2.97M — | $42.75 — | $43.88 — | $11.69B — | 19.57 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.01 — |
-0.8
|
$11.12B — | $2.4M — | $57.73 — | $58.4 — | $11.12B — | 21.48 | $2.7 — | |
| Moderna MRNA | $26.72 — |
+3.57
|
$10.33B — | $11.27M — | $25.22 — | $26.89 — | $10.33B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.28 0.55 USD |
+1.66
|
$76.59B 9.79B USD | $52.47M 6.71M USD | $4.23 0.54 USD | $4.32 0.55 USD | $76.59B 9.79B USD | 38.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.4 10.79 USD |
-1.86
|
$75.76B 9.69B USD | $7.11M 909.28K USD | $83.95 10.73 USD | $87.75 11.22 USD | $75.76B 9.69B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $160.05 — |
+1.23
|
$9.68B — | $342.82K — | $156.71 — | $161.79 — | $9.68B — | 0 | -$6.56 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.52 USD |
+2.56
|
$8.71B 9.52B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $8.71B 9.52B USD | 47.99 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $76.09 — |
+0.38
|
$8.07B — | $876.76K — | $74.34 — | $77.02 — | $8.07B — | 66.16 | $1.15 — | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.32 — |
+1.41
|
$7.42B — | $2.01M — | $46.05 — | $47.94 — | $7.42B — | 57.01 | $0.83 — | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.68 6.21 USD |
-0.87
|
$50.04B 6.96B USD | $2.11M 293.35K USD | $43.6 6.06 USD | $45.09 6.27 USD | $50.04B 6.96B USD | 144.12 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $107.82 — |
-0.42
|
$6.64B — | $861.29K — | $107.09 — | $110.8 — | $6.64B — | 14.64 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.75 — |
-0.33
|
$6.62B — | $1.44M — | $53.04 — | $54.19 — | $6.62B — | 14.29 | $3.76 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.75 2.75 USD |
+1.02
|
$47.28B 6.57B USD | $10.37M 1.44M USD | $19.51 2.71 USD | $19.84 2.76 USD | $47.28B 6.57B USD | 179.54 | $0.11 0.02 USD | |
| Blueprint Medicines BPMC | $100.34 — |
-1.15
|
$6.48B — | $485.86K — | $99.65 — | $101.75 — | $6.48B — | 0 | -$2.51 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
0
|
$45.47B 6.32B USD | $16.32M 2.27M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| BridgeBio Pharma BBIO | $32.97 — |
+0.4
|
$6.26B — | $1.35M — | $32.39 — | $33.25 — | $6.26B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $72.69 — |
-1.89
|
$6.18B — | $1.22M — | $72.39 — | $75.43 — | $6.18B — | 0 | -$2 — | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-1.41
|
$5.6B 6.12B USD | $10.21K 11.16K USD | $125 136.64 USD | $127.4 139.27 USD | $5.6B 6.12B USD | 61.97 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals MDGL | $273.35 — |
-1.4
|
$6.07B — | $283.44K — | $269.81 — | $279.88 — | $6.07B — | 0 | -$17.85 — | |
| 3SBIO 1530.HK | $19.96 2.55 USD |
-0.1
|
$47.01B 6.01B USD | $40.7M 5.2M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.01B 6.01B USD | 21.69 | $0.92 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.7 25.47 USD |
-0.46
|
$38.46B 5.64B USD | $199.5K 29.25K USD | $173 25.37 USD | $175.1 25.67 USD | $38.46B 5.64B USD | 41.45 | $4.19 0.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.41 16.82 USD |
+0.63
|
$8.51B 5.63B USD | $338.27K 223.89K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.51B 5.63B USD | 181.50 | $0.14 0.09 USD | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.38 1.84 USD |
+7.63
|
$43.5B 5.56B USD | $8.99M 1.15M USD | $13.5 1.73 USD | $14.44 1.85 USD | $43.5B 5.56B USD | 12.61 | $1.14 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.02 12.1 USD |
-0.33
|
$39.16B 5.44B USD | $2.51M 349.52K USD | $86.2 11.99 USD | $88.98 12.37 USD | $39.16B 5.44B USD | 25.51 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $34.24 — |
+0.12
|
$5.44B — | $1.33M — | $33.77 — | $34.66 — | $5.44B — | 136.96 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.62 3.28 USD |
+4.19
|
$38.74B 5.39B USD | $24.02M 3.34M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.74B 5.39B USD | 22.49 | $1.05 0.15 USD | |
| Legend Biotech LEGN | $29.05 — |
+2.54
|
$5.35B — | $1.77M — | $28.26 — | $29.29 — | $5.35B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.26 — |
-0.72
|
$5.29B — | $943.39K — | $32.92 — | $33.48 — | $5.29B — | 0 | -$2.99 — | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
+0.37
|
$37.83B 5.26B USD | $5.73M 796.75K USD | $19.07 2.65 USD | $19.18 2.67 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Nuvalent NUVL | $73.23 — |
-0.58
|
$5.26B — | $329.11K — | $72.45 — | $74.11 — | $5.26B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $104.35 — |
-1.33
|
$5.14B — | $416.17K — | $103.76 — | $105.94 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.16 — |
+0.2
|
$4.81B — | $1.7M — | $19.93 — | $20.33 — | $4.81B — | 24.00 | $0.84 — | |
| Biocon Limited BIOCON.NS | $331.95 4.02 USD |
-0.35
|
$397.81B 4.81B USD | $316.04K 3.82K USD | $331.05 4.01 USD | $335.8 4.06 USD | $397.81B 4.81B USD | 39.28 | $8.45 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.6 8.77 USD |
+5.3
|
$34.67B 4.43B USD | $1M 128.46K USD | $65.8 8.41 USD | $70.35 9 USD | $34.67B 4.43B USD | 22.41 | $3.06 0.39 USD | |
| Vaxcyte PCVX | $33.95 — |
-0.06
|
$4.38B — | $1.21M — | $32.98 — | $34.18 — | $4.38B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.27 12.27 USD |
+2.64
|
$31.09B 4.32B USD | $5.16M 717.65K USD | $86 11.96 USD | $88.33 12.28 USD | $31.09B 4.32B USD | 31.30 | $2.82 0.39 USD | |
| Zealand Pharma A/S ZEAL.CO | $404.5 59.31 USD |
-5.97
|
$28.6B 4.19B USD | $442.96K 64.95K USD | $402.9 59.07 USD | $424.8 62.28 USD | $28.6B 4.19B USD | 0 | -$17.26 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.8 10.26 USD |
+3.83
|
$30.02B 4.17B USD | $1.97M 274.43K USD | $70.63 9.82 USD | $74.27 10.33 USD | $30.02B 4.17B USD | 34.16 | $2.16 0.3 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.6 6.6 USD |
+4.35
|
$32.58B 4.17B USD | $8.45M 1.08M USD | $48.6 6.21 USD | $52.9 6.76 USD | $32.58B 4.17B USD | 0 | -$2.96 -0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
+0.44
|
$29.53B 4.11B USD | $2.74M 380.97K USD | $16.08 2.24 USD | $16.18 2.25 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
-0.64
|
$3.95B — | $384.93K — | $61.9 — | $62.99 — | $3.95B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $48.97 — |
+1.28
|
$3.9B — | $2.32M — | $47.99 — | $50.5 — | $3.9B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $38.79 — |
-3.15
|
$3.81B — | $3.74M — | $38.69 — | $40.09 — | $3.81B — | 0 | -$2.64 — | |
| Soleno Therapeutics SLNO | $73.89 — |
+0.8
|
$3.72B — | $581.2K — | $72.29 — | $74.52 — | $3.72B — | 0 | -$4.74 — | |
| JUNSHI BIO 1877.HK | $17.16 2.19 USD |
+1.06
|
$29.08B 3.72B USD | $1.8M 230K USD | $16.8 2.15 USD | $17.38 2.22 USD | $29.08B 3.72B USD | 0 | -$1.41 -0.1 USD | |
| Avidity Biosciences RNA | $30.81 — |
+0.62
|
$3.71B — | $640.26K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.19 4.2 USD |
+0.3
|
$26.55B 3.69B USD | $3.6M 501.24K USD | $29.85 4.15 USD | $30.5 4.24 USD | $26.55B 3.69B USD | 0 | -$1.3 -0.1 USD | |
| Cytokinetics, Incorporated CYTK | $30.49 — |
-2.63
|
$3.64B — | $1.16M — | $30.46 — | $31.25 — | $3.64B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $125.29 — |
-1.1
|
$3.62B — | $470.25K — | $125.02 — | $127.68 — | $3.62B — | 30.04 | $4.17 — | |
| PTC Therapeutics PTCT | $45.52 — |
-1.49
|
$3.61B — | $581.29K — | $45.23 — | $46.26 — | $3.61B — | 6.99 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $21.55 — |
-1.37
|
$3.61B — | $1.84M — | $21.45 — | $21.98 — | $3.61B — | 15.72 | $1.37 — | |
| Zai Lab Limited 9688.HK | $25.7 3.29 USD |
+2.19
|
$28.18B 3.6B USD | $7.25M 926.6K USD | $24.9 3.18 USD | $26.35 3.37 USD | $28.18B 3.6B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.66 13.58 USD |
-1.35
|
$25.85B 3.59B USD | $3.08M 427.86K USD | $96.91 13.47 USD | $102 14.18 USD | $25.85B 3.59B USD | 0 | -$0.48 -0.06 USD | |
| Arcellx ACLX | $65.21 — |
-0.5
|
$3.59B — | $1.62M — | $62.74 — | $65.95 — | $3.59B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $32.5 — |
-0.28
|
$3.56B — | $600.19K — | $31.59 — | $32.63 — | $3.56B — | 0 | -$2.5 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.79 3.86 USD |
+8.13
|
$25.54B 3.55B USD | $28.33M 3.94M USD | $25.53 3.55 USD | $27.97 3.89 USD | $25.54B 3.55B USD | 0 | -$0.2 -0.02 USD | |
| SpringWorks Therapeutics SWTX | $46.27 — |
+0.13
|
$3.49B — | $3.03M — | $46.21 — | $46.31 — | $3.49B — | 0 | -$3.41 — | |
| GENSCRIPT BIO 1548.HK | $12.4 1.59 USD |
+5.44
|
$27B 3.45B USD | $29.68M 3.8M USD | $11.96 1.53 USD | $12.68 1.62 USD | $27B 3.45B USD | 0 | -$0.64 -0.08 USD | |
| Ultragenyx Pharmaceutical RARE | $35.51 — |
+0.28
|
$3.36B — | $514.17K — | $34.88 — | $35.79 — | $3.36B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.53 — |
+1.46
|
$3.24B — | $1.32M — | $36.8 — | $37.89 — | $3.24B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $27.73 — |
+1.76
|
$3.11B — | $1.9M — | $26.8 — | $27.84 — | $3.11B — | 0 | -$1.16 — | |
| Syngene International Limited SYNGENE.NS | $636 7.69 USD |
+0.14
|
$255.52B 3.09B USD | $55.27K 668.61 USD | $631.55 7.64 USD | $639.35 7.74 USD | $255.52B 3.09B USD | 51.53 | $12.34 0.15 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.2 5.52 USD |
+2.37
|
$23.48B 3B USD | $649.7K 83.07K USD | $42.15 5.39 USD | $43.6 5.57 USD | $23.48B 3B USD | 26.34 | $1.64 0.21 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.8 56.62 USD |
-1.89
|
$2.7B 2.95B USD | $672 734.59 USD | $51.55 56.35 USD | $52.9 57.83 USD | $2.7B 2.95B USD | 18.97 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-0.86
|
$2.94B — | $782.75K — | $23.85 — | $24.27 — | $2.94B — | 15.35 | $1.57 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||