القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 21.84 | $3.65 — | |
| Novo Nordisk A/S NVO | $77.02 — |
-3.52
|
$344.1B — | $8.13M — | $76.62 — | $78.38 — | $344.1B — | 21.10 | $3.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $498.1 73.03 USD |
-3.51
|
$2.21T 324.51B USD | $3.63M 532.61K USD | $497.3 72.91 USD | $516 75.66 USD | $2.21T 324.51B USD | 21.20 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $504.83 74.02 USD |
-3.41
|
$2.12T 310.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 310.8B USD | 33.97 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.91 — |
-1
|
$116.96B — | $997.57K — | $448.71 — | $457.23 — | $116.96B — | 0 | -$3.79 — | |
| CSL Limited CSL.AX | $238.96 158.16 USD |
-0.06
|
$115.71B 76.58B USD | $49.14K 32.52K USD | $237.66 157.3 USD | $239.23 158.34 USD | $115.71B 76.58B USD | 28.48 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $78.41 — |
+1.15
|
$76.34B — | $29.89K — | $78.35 — | $79.11 — | $76.34B — | 28.82 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $522.68 — |
-1.24
|
$57.14B — | $1.32M — | $520.22 — | $538.2 — | $57.14B — | 13.45 | $38.84 — | |
| Alnylam Pharmaceuticals ALNY | $308.78 — |
+0.26
|
$40.26B — | $520.19K — | $302.32 — | $309.63 — | $40.26B — | 0 | -$2.1 — | |
| UCB SA 0NZT.IL | $162.3 177.42 USD |
-1.11
|
$33.02B 36.1B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $33.02B 36.1B USD | 95.47 | $1.7 1.86 USD | |
| UCB SA UCBJY | $93.37 — |
-0.75
|
$35.55B — | $1.8K — | $93.37 — | $94.71 — | $35.55B — | 29.73 | $3.14 — | |
| argenx SE ARGX | $551.22 — |
-4.62
|
$33.9B — | $425.16K — | $551 — | $573.8 — | $33.9B — | 33.59 | $16.41 — | |
| UCB SA UCB.BR | $161.95 177.03 USD |
-0.92
|
$30.78B 33.64B USD | $191.65K 209.49K USD | $161 175.99 USD | $165.15 180.53 USD | $30.78B 33.64B USD | 29.55 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $483.1 528.09 USD |
-3.88
|
$29.5B 32.25B USD | $62.9K 68.75K USD | $482.2 527.11 USD | $503 549.85 USD | $29.5B 32.25B USD | 34.21 | $14.12 15.44 USD | |
| BeOne Medicines Ltd. 6160.HK | $160.7 20.55 USD |
-2.78
|
$245.81B 31.43B USD | $9.62M 1.23M USD | $158.5 20.27 USD | $166.7 21.31 USD | $245.81B 31.43B USD | 0 | -$2.14 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.8 35.71 USD |
-0.12
|
$225.29B 31.32B USD | $3.22M 447.72K USD | $252.2 35.07 USD | $263.55 36.64 USD | $225.29B 31.32B USD | 0 | -$2 -0.2 USD | |
| argenx SE 0QW0.IL | $483.05 528.04 USD |
-3.55
|
$28.42B 31.07B USD | $1.64K 1.8K USD | $0 0 USD | $0 0 USD | $28.42B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
+0.95
|
$29.29B — | $12 — | $0 — | $0 — | $29.29B — | 5.91 | $18 — | |
| BioNTech SE BNTX | $106.33 — |
-0.23
|
$25.62B — | $1.23M — | $105.7 — | $108.37 — | $25.62B — | 0 | -$3.66 — | |
| Royalty Pharma RPRX | $35.1 — |
+0.75
|
$19.59B — | $2.32M — | $34.59 — | $35.15 — | $19.59B — | 14.21 | $2.47 — | |
| Insmed Incorporated INSM | $101.59 — |
+2.9
|
$19.3B — | $4.32M — | $97.79 — | $101.7 — | $19.3B — | 0 | -$6.11 — | |
| Genmab A/S 0MGB.IL | $1,483 217.44 USD |
-0.84
|
$118.76B 17.41B USD | $354 51.9 USD | $0 0 USD | $0 0 USD | $118.76B 17.41B USD | 20.95 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $80.3 10.27 USD |
-0.5
|
$132.2B 16.9B USD | $25.57M 3.27M USD | $77.5 9.91 USD | $83.5 10.68 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $19.95 — |
+0.86
|
$14.82B — | $2.38M — | $19.74 — | $20.59 — | $14.82B — | 0 | -$0.34 — | |
| WuXi Biologics (Cayman) WXXWY | $6.69 — |
-3.04
|
$14.5B — | $8.58K — | $6.55 — | $6.69 — | $14.5B — | 31.85 | $0.21 — | |
| Genmab A/S GMAB | $22.86 — |
+0.18
|
$14.18B — | $1.62M — | $22.73 — | $23.06 — | $14.18B — | 13.36 | $1.71 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.5 3.39 USD |
-5.36
|
$107.82B 13.79B USD | $162.29M 20.75M USD | $25.95 3.32 USD | $27 3.45 USD | $107.82B 13.79B USD | 31.17 | $0.85 0.11 USD | |
| Incyte INCY | $71.22 — |
+5.12
|
$13.79B — | $3.23M — | $69 — | $71.29 — | $13.79B — | 339.14 | $0.21 — | |
| Genmab A/S GMAB.CO | $1,474.5 216.19 USD |
-0.44
|
$90.81B 13.32B USD | $91.5K 13.42K USD | $1,463 214.51 USD | $1,490 218.47 USD | $90.81B 13.32B USD | 13.45 | $109.59 16.07 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.92 3.19 USD |
-3.01
|
$12.14B 13.27B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $12.14B 13.27B USD | 32.43 | $0.09 0.1 USD | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.28 | $25.57 — | |
| SINO BIOPHARM 1177.HK | $5.28 0.68 USD |
-3.83
|
$98.95B 12.65B USD | $207.85M 26.58M USD | $5.24 0.67 USD | $5.54 0.71 USD | $98.95B 12.65B USD | 48.00 | $0.11 0.01 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
-5.7
|
$12.46B — | $4.8K — | $0 — | $0 — | $12.46B — | 9.56 | $2.68 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.66 8.85 USD |
-2.2
|
$82.35B 11.45B USD | $6.06M 842.2K USD | $63.4 8.82 USD | $64.8 9.01 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 18.97 | $2.2 — | |
| Akeso, Inc. 9926.HK | $98.85 12.64 USD |
+3.13
|
$88.73B 11.34B USD | $18.51M 2.37M USD | $95.05 12.15 USD | $103 13.17 USD | $88.73B 11.34B USD | 0 | -$0.67 -0.08 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.97B 11.34B USD | $82.93K 16.81K USD | $7.03 1.42 USD | $7.34 1.49 USD | $55.97B 11.34B USD | 0 | -$2.42 -0.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.62 USD |
-5.77
|
$10.24B 11.2B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.24B 11.2B USD | 56.84 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.68 — | |
| Moderna MRNA | $26 — |
-2.51
|
$10.31B — | $10.64M — | $25.47 — | $26.76 — | $10.31B — | 0 | -$8.51 — | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.28B — | $4.96M — | $127.86 — | $128.3 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.68 — | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.7B — | $5.77M — | $10.96 — | $11.45 — | $7.7B — | 0 | -$0.73 — | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.56B — | $1.61M — | $39.47 — | $40.65 — | $7.56B — | 0 | -$3.93 — | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.12 | $1.16 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.26 6.29 USD |
-2.56
|
$52.02B 7.23B USD | $4.56M 633.95K USD | $44.52 6.19 USD | $46.87 6.52 USD | $52.02B 7.23B USD | 146.00 | $0.31 0.04 USD | |
| 3SBIO 1530.HK | $23.05 2.95 USD |
-1.07
|
$54.88B 7.02B USD | $43.81M 5.6M USD | $22 2.81 USD | $24.25 3.1 USD | $54.88B 7.02B USD | 25.05 | $0.92 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.13 7.25 USD |
+2.72
|
$47.91B 6.66B USD | $43.76M 6.08M USD | $50.45 7.01 USD | $53.25 7.4 USD | $47.91B 6.66B USD | 0 | -$0.2 -0.02 USD | |
| Halozyme Therapeutics HALO | $53.92 — |
-0.11
|
$6.65B — | $1.28M — | $53.55 — | $54.4 — | $6.65B — | 14.34 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $109.64 — |
+1.05
|
$6.63B — | $592.78K — | $107.82 — | $110.06 — | $6.63B — | 14.75 | $7.43 — | |
| Legend Biotech LEGN | $35.84 — |
-2.69
|
$6.6B — | $1.35M — | $35.26 — | $36.71 — | $6.6B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $285.06 — |
-3.56
|
$6.56B — | $332.88K — | $284.24 — | $295.97 — | $6.56B — | 0 | -$17.21 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-1.02
|
$45.74B 6.36B USD | $34.48M 4.79M USD | $6.81 0.95 USD | $6.9 0.96 USD | $45.74B 6.36B USD | 22.73 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.89 2.63 USD |
-0.37
|
$45.39B 6.31B USD | $17.49M 2.43M USD | $18.81 2.62 USD | $19.03 2.65 USD | $45.39B 6.31B USD | 171.72 | $0.11 0.02 USD | |
| Financière de Tubize SA TUB.BR | $129 141.01 USD |
-0.92
|
$5.74B 6.28B USD | $13.84K 15.13K USD | $127.6 139.48 USD | $131.2 143.42 USD | $5.74B 6.28B USD | 63.86 | $2.02 2.21 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94 13.07 USD |
-1.42
|
$42.91B 5.97B USD | $3.89M 540.66K USD | $93.18 12.96 USD | $97.09 13.5 USD | $42.91B 5.97B USD | 27.56 | $3.41 0.47 USD | |
| ALK-Abelló A/S ALK-B.CO | $183 26.83 USD |
-1.35
|
$40.52B 5.94B USD | $134.83K 19.77K USD | $181.2 26.57 USD | $186.8 27.39 USD | $40.52B 5.94B USD | 43.88 | $4.17 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.84 2.15 USD |
-2.66
|
$45.24B 5.78B USD | $12.28M 1.57M USD | $16.46 2.1 USD | $17.08 2.18 USD | $45.24B 5.78B USD | 15.03 | $1.12 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.68 3.43 USD |
-0.64
|
$41.46B 5.76B USD | $29.49M 4.1M USD | $24.34 3.38 USD | $25.17 3.5 USD | $41.46B 5.76B USD | 23.50 | $1.05 0.15 USD | |
| Ionis Pharmaceuticals IONS | $35.24 — |
-0.98
|
$5.66B — | $1.4M — | $34.78 — | $35.86 — | $5.66B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $35.63 — |
-1.06
|
$5.66B — | $1.28M — | $35.43 — | $36.73 — | $5.66B — | 142.52 | $0.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.5 16.87 USD |
-0.41
|
$8.53B 5.65B USD | $15.18K 10.05K USD | $25.41 16.82 USD | $25.57 16.92 USD | $8.53B 5.65B USD | 182.10 | $0.14 0.09 USD | |
| Nuvalent NUVL | $76.32 — |
-2.45
|
$5.62B — | $458.66K — | $75.9 — | $78.94 — | $5.62B — | 0 | -$4.31 — | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
-1.76
|
$5.59B — | $2.94K — | $16.7 — | $16.7 — | $5.59B — | 167.00 | $0.1 — | |
| TIANTAN BIO 600161.SS | $19.32 2.69 USD |
-0.57
|
$38.42B 5.34B USD | $11.66M 1.62M USD | $19.24 2.68 USD | $19.44 2.7 USD | $38.42B 5.34B USD | 26.10 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $357.25 4.32 USD |
+0.52
|
$428.07B 5.18B USD | $3.8M 46K USD | $348.25 4.21 USD | $359.05 4.34 USD | $428.07B 5.18B USD | 42.22 | $8.46 0.1 USD | |
| Axsome Therapeutics AXSM | $101.69 — |
-2.32
|
$5.13B — | $655.45K — | $101.01 — | $104.27 — | $5.13B — | 0 | -$5.63 — | |
| ADMA Biologics ADMA | $20.4 — |
-1.97
|
$4.87B — | $2.8M — | $20 — | $20.97 — | $4.87B — | 24.28 | $0.84 — | |
| RemeGen Co., Ltd. 9995.HK | $54.2 6.93 USD |
+1.21
|
$36.76B 4.7B USD | $13.39M 1.71M USD | $52.65 6.73 USD | $56.45 7.22 USD | $36.76B 4.7B USD | 0 | -$2.99 -0.3 USD | |
| Zai Lab Limited 9688.HK | $32.3 4.13 USD |
-2.56
|
$36.34B 4.65B USD | $16.97M 2.17M USD | $31.45 4.02 USD | $33.6 4.3 USD | $36.34B 4.65B USD | 0 | -$1.91 -0.2 USD | |
| Zai Lab ZLAB | $40.63 — |
-0.9
|
$4.59B — | $669.03K — | $39.95 — | $41.19 — | $4.59B — | 0 | -$2.5 — | |
| JUNSHI BIO 1877.HK | $25.85 3.31 USD |
+0.78
|
$35.76B 4.57B USD | $12.7M 1.62M USD | $24.6 3.15 USD | $27.5 3.52 USD | $35.76B 4.57B USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.75 4.97 USD |
-0.91
|
$32.78B 4.56B USD | $17.49M 2.43M USD | $35.33 4.91 USD | $36.99 5.14 USD | $32.78B 4.56B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $123.1 17.12 USD |
+5.03
|
$32.59B 4.53B USD | $5.18M 720.82K USD | $117.41 16.33 USD | $123.3 17.14 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.35 10.15 USD |
+0.38
|
$35.42B 4.53B USD | $511.9K 65.45K USD | $77.5 9.91 USD | $83 10.61 USD | $35.42B 4.53B USD | 25.76 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16 2.05 USD |
-1.48
|
$35.38B 4.52B USD | $31.57M 4.04M USD | $15.64 2 USD | $16.6 2.12 USD | $35.38B 4.52B USD | 0 | -$0.63 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.9 12.78 USD |
+0.45
|
$32.47B 4.51B USD | $5.14M 714.38K USD | $90.66 12.61 USD | $94.15 13.09 USD | $32.47B 4.51B USD | 32.58 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $34.33 — |
-0.67
|
$4.46B — | $999.82K — | $33.24 — | $34.94 — | $4.46B — | 0 | -$3.97 — | |
| Akero Therapeutics AKRO | $55.75 — |
+0.23
|
$4.44B — | $1.52M — | $53.14 — | $55.8 — | $4.44B — | 0 | -$3.76 — | |
| Zealand Pharma A/S ZEAL.CO | $415.4 60.91 USD |
-7.98
|
$29.49B 4.32B USD | $896.08K 131.38K USD | $412.6 60.5 USD | $450.1 65.99 USD | $29.49B 4.32B USD | 0 | -$17.28 -2.5 USD | |
| PTC Therapeutics PTCT | $51.87 — |
+1.19
|
$4.11B — | $932.3K — | $49.86 — | $51.95 — | $4.11B — | 7.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $33.78 — |
-1.75
|
$4.11B — | $1.6M — | $32.84 — | $34.72 — | $4.11B — | 0 | -$5.2 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.89 2.21 USD |
-1.43
|
$29.46B 4.1B USD | $27.11M 3.77M USD | $15.85 2.2 USD | $16.08 2.24 USD | $29.46B 4.1B USD | 25.62 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.15 9.89 USD |
-1.83
|
$28.94B 4.02B USD | $2.14M 297.31K USD | $71 9.87 USD | $72.68 10.11 USD | $28.94B 4.02B USD | 32.93 | $2.16 0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $62.39 — |
-0.81
|
$4B — | $306.3K — | $61.19 — | $63.32 — | $4B — | 0 | -$2.78 — | |
| Soleno Therapeutics SLNO | $78.15 — |
-1.26
|
$3.99B — | $473.24K — | $76.75 — | $79.79 — | $3.99B — | 0 | -$4.68 — | |
| Merus MRUS | $53.3 — |
-2.4
|
$3.97B — | $588.8K — | $53 — | $54.63 — | $3.97B — | 0 | -$4.16 — | |
| Krystal Biotech KRYS | $133.05 — |
-2.94
|
$3.96B — | $234.79K — | $132.86 — | $137.77 — | $3.96B — | 32.93 | $4.04 — | |
| InnoCare Pharma Limited 9969.HK | $14.54 1.86 USD |
+1.25
|
$29.59B 3.78B USD | $32.06M 4.1M USD | $14 1.79 USD | $15.1 1.93 USD | $29.59B 3.78B USD | 0 | -$0.28 -0.03 USD | |
| Avidity Biosciences RNA | $29.8 — |
-5
|
$3.78B — | $1.09M — | $29.77 — | $31.65 — | $3.78B — | 0 | -$2.85 — | |
| ACADIA Pharmaceuticals ACAD | $22.14 — |
+1.98
|
$3.71B — | $1.07M — | $21.35 — | $22.16 — | $3.71B — | 15.81 | $1.4 — | |
| CRISPR Therapeutics AG CRSP | $41.58 — |
+0.53
|
$3.59B — | $1.65M — | $40.76 — | $42.35 — | $3.59B — | 0 | -$4.52 — | |
| Sarepta Therapeutics SRPT | $20.94 — |
-42.12
|
$3.56B — | $43.13M — | $18.3 — | $21.55 — | $3.56B — | 0 | -$1.53 — | |
| Ultragenyx Pharmaceutical RARE | $37.11 — |
-1.01
|
$3.54B — | $817.71K — | $36.36 — | $37.9 — | $3.54B — | 0 | -$5.77 — | |
| Arcellx ACLX | $64.09 — |
-2.89
|
$3.53B — | $576.92K — | $63.08 — | $66.73 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.19
|
$3.53B — | $8.09M — | $46.8 — | $46.92 — | $3.53B — | 0 | -$3.42 — | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.49B — | $718.23K — | $54.3 — | $57.03 — | $3.49B — | 72.87 | $0.75 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||