منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.56 2.72 USD |
+0.77
|
$46.82B 6.51B USD | $14.76M 2.05M USD | $19.25 2.68 USD | $19.57 2.72 USD | $46.82B 6.51B USD | 177.81 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.58 5.78 USD |
+0.43
|
$46.57B 6.47B USD | $3.3M 459.52K USD | $41.15 5.72 USD | $42.1 5.85 USD | $46.57B 6.47B USD | 134.12 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $29.37M 4.08M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.72 3.3 USD |
+1.28
|
$38.4B 5.34B USD | $17.71M 2.46M USD | $23.25 3.23 USD | $23.84 3.31 USD | $38.4B 5.34B USD | 22.59 | $1.05 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
-0.3
|
$30.17B 4.2B USD | $7.19M 999.56K USD | $16.41 2.28 USD | $16.49 2.29 USD | $30.17B 4.2B USD | 26.53 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.4 11.18 USD |
-1.71
|
$28.64B 3.98B USD | $3.84M 533.54K USD | $80 11.12 USD | $81.98 11.4 USD | $28.64B 3.98B USD | 29.02 | $2.77 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.63 3.7 USD |
-5.7
|
$24.47B 3.4B USD | $95.54M 13.28M USD | $26.1 3.63 USD | $29.9 4.16 USD | $24.47B 3.4B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.7 5.8 USD |
+0.14
|
$17.66B 2.46B USD | $2.24M 311.44K USD | $41.39 5.76 USD | $41.78 5.81 USD | $17.66B 2.46B USD | 49.05 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.94 3.05 USD |
-1.26
|
$16.24B 2.26B USD | $10.54M 1.47M USD | $21.94 3.05 USD | $22.24 3.09 USD | $16.24B 2.26B USD | 22.85 | $0.96 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.28 1.15 USD |
+0.24
|
$13.85B 1.93B USD | $8.4M 1.17M USD | $8.21 1.14 USD | $8.32 1.16 USD | $13.85B 1.93B USD | 20.19 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.01 3.76 USD |
+0.67
|
$13.62B 1.89B USD | $4.4M 611.22K USD | $26.71 3.71 USD | $27.06 3.76 USD | $13.62B 1.89B USD | 35.07 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.58 3.42 USD |
+1.61
|
$13.05B 1.82B USD | $2.42M 336.16K USD | $24 3.34 USD | $24.65 3.43 USD | $13.05B 1.82B USD | 22.97 | $1.07 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.82 2.2 USD |
+0.25
|
$11.1B 1.54B USD | $9.97M 1.39M USD | $15.7 2.18 USD | $15.88 2.21 USD | $11.1B 1.54B USD | 20.02 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
-0.13
|
$9.42B 1.31B USD | $10.35M 1.44M USD | $7.69 1.07 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.86 4.43 USD |
-0.99
|
$8.49B 1.18B USD | $2.23M 309.41K USD | $31.88 4.43 USD | $32.38 4.5 USD | $8.49B 1.18B USD | 86.10 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.83 0.81 USD |
+0.34
|
$8.18B 1.14B USD | $12.52M 1.74M USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.18B 1.14B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.89 1.93 USD |
+0.65
|
$8.16B 1.13B USD | $2.54M 353.28K USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.16B 1.13B USD | 15.26 | $0.91 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.24 2.26 USD |
+0.56
|
$8.06B 1.12B USD | $8.95M 1.24M USD | $16.03 2.23 USD | $16.28 2.26 USD | $8.06B 1.12B USD | 17.27 | $0.94 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $61.33 8.53 USD |
+0.26
|
$7.46B 1.04B USD | $658.15K 91.51K USD | $60.76 8.45 USD | $61.46 8.55 USD | $7.46B 1.04B USD | 76.66 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.85 7.35 USD |
+0.78
|
$7.03B 976.95M USD | $1.46M 202.63K USD | $52.32 7.27 USD | $53.05 7.38 USD | $7.03B 976.95M USD | 25.53 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.39 6.73 USD |
+1.21
|
$5.81B 807.4M USD | $1.2M 167.27K USD | $47.49 6.6 USD | $48.68 6.77 USD | $5.81B 807.4M USD | 43.59 | $1.11 0.15 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.47 1.46 USD |
-1.97
|
$5B 695.53M USD | $24.86M 3.46M USD | $10.43 1.45 USD | $11.47 1.59 USD | $5B 695.53M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.73 1.21 USD |
+0.58
|
$4.8B 667.62M USD | $7.31M 1.02M USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.8B 667.62M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.75 3.3 USD |
-2.74
|
$4.67B 649.41M USD | $10.02M 1.39M USD | $23.77 3.31 USD | $24.44 3.4 USD | $4.67B 649.41M USD | 27.61 | $0.86 0.12 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.78 0.94 USD |
+3.04
|
$4.48B 623.4M USD | $30.77M 4.28M USD | $6.48 0.9 USD | $6.93 0.96 USD | $4.48B 623.4M USD | 0 | -$1.38 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.79 3.17 USD |
-4.68
|
$4.2B 584.07M USD | $28.08M 3.9M USD | $22.65 3.15 USD | $23.5 3.27 USD | $4.2B 584.07M USD | 99.08 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.65 2.04 USD |
+0.55
|
$3.86B 536.74M USD | $5.9M 819.68K USD | $14.39 2 USD | $14.69 2.04 USD | $3.86B 536.74M USD | 39.59 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.83 1.37 USD |
-4.28
|
$3.8B 528.02M USD | $74.46M 10.35M USD | $9.6 1.33 USD | $10.29 1.43 USD | $3.8B 528.02M USD | 27.30 | $0.36 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.85 2.76 USD |
+1.28
|
$3.77B 523.58M USD | $2.62M 363.64K USD | $19.33 2.69 USD | $19.92 2.77 USD | $3.77B 523.58M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
-0.74
|
$3.76B 522.85M USD | $12.49M 1.74M USD | $9.14 1.27 USD | $9.43 1.31 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.61 1.06 USD |
+2.01
|
$3.74B 519.6M USD | $12.81M 1.78M USD | $7.38 1.03 USD | $7.65 1.06 USD | $3.74B 519.6M USD | 253.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.14 2.8 USD |
+1.77
|
$3.63B 504.06M USD | $2.58M 359.22K USD | $19.72 2.74 USD | $20.24 2.81 USD | $3.63B 504.06M USD | 29.61 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.38 1.86 USD |
+1.21
|
$3.55B 493.3M USD | $10.06M 1.4M USD | $13.15 1.83 USD | $13.74 1.91 USD | $3.55B 493.3M USD | 121.63 | $0.11 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.45 1.17 USD |
+1.32
|
$3.24B 450.19M USD | $11.87M 1.65M USD | $8.28 1.15 USD | $8.54 1.19 USD | $3.24B 450.19M USD | 211.25 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.29 0.87 USD |
+1.45
|
$3.13B 435.51M USD | $10.16M 1.41M USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.13B 435.51M USD | 0 | -$0.39 -0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $19.68 2.74 USD |
+1.29
|
$3.06B 425.28M USD | $14.19M 1.97M USD | $19.29 2.68 USD | $20.4 2.84 USD | $3.06B 425.28M USD | 0 | -$2.89 -0.4 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29 4.03 USD |
+1.05
|
$2.51B 349.46M USD | $1.08M 149.76K USD | $28.6 3.98 USD | $29.27 4.07 USD | $2.51B 349.46M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-0.55
|
$2.39B 332.7M USD | $4.77M 663.57K USD | $7.15 0.99 USD | $7.23 1.01 USD | $2.39B 332.7M USD | 55.30 | $0.13 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.01 1.25 USD |
+1.35
|
$2.2B 305.81M USD | $3.71M 515.76K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.2B 305.81M USD | 47.42 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.16 2.11 USD |
+1.74
|
$2.2B 305.2M USD | $1.21M 168.78K USD | $14.91 2.07 USD | $15.15 2.11 USD | $2.2B 305.2M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.33 0.88 USD |
+4.98
|
$2.09B 290.47M USD | $7.45M 1.04M USD | $6 0.83 USD | $6.33 0.88 USD | $2.09B 290.47M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.85 0.26 USD |
-2.12
|
$1.95B 270.56M USD | $47.69M 6.63M USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.95B 270.56M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.75 2.33 USD |
+0.84
|
$1.93B 268.48M USD | $1.44M 200.31K USD | $16.51 2.3 USD | $16.88 2.35 USD | $1.93B 268.48M USD | 0 | -$0.26 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.07 0.57 USD |
+0.74
|
$1.29B 179.96M USD | $2.06M 286.76K USD | $4.03 0.56 USD | $4.08 0.57 USD | $1.29B 179.96M USD | 0 | -$0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.09 0.99 USD |
+2.75
|
$1.25B 173.5M USD | $5.97M 829.51K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.25B 173.5M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $7.49 1.04 USD |
-3.1
|
$1.02B 142.28M USD | $16.41M 2.28M USD | $7.37 1.02 USD | $7.82 1.09 USD | $1.02B 142.28M USD | 0 | -$0.97 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}