منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.1 6.13 USD |
-1.12
|
$49.95B 6.95B USD | $1.88M 261.13K USD | $43.88 6.1 USD | $44.99 6.26 USD | $49.95B 6.95B USD | 142.25 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.9 2.63 USD |
-1.92
|
$46.13B 6.41B USD | $14.49M 2.01M USD | $18.86 2.62 USD | $19.27 2.68 USD | $46.13B 6.41B USD | 189.00 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.44
|
$45.07B 6.27B USD | $17.34M 2.41M USD | $6.76 0.94 USD | $6.8 0.95 USD | $45.07B 6.27B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
-2.7
|
$36.91B 5.13B USD | $17.56M 2.44M USD | $22.28 3.1 USD | $23 3.2 USD | $36.91B 5.13B USD | 21.27 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.36B 4.36B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.36B 4.36B USD | 31.24 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.17B 4.06B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.17B 4.06B USD | 25.66 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.29 6.3 USD |
-0.92
|
$19.36B 2.69B USD | $4.05M 562.47K USD | $45.19 6.28 USD | $46.1 6.41 USD | $19.36B 2.69B USD | 53.91 | $0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.95 3.05 USD |
+1.76
|
$16.05B 2.23B USD | $9.85M 1.37M USD | $21.52 2.99 USD | $22.14 3.08 USD | $16.05B 2.23B USD | 22.62 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.74 1.22 USD |
+0.69
|
$14.62B 2.03B USD | $17.45M 2.43M USD | $8.61 1.2 USD | $8.79 1.22 USD | $14.62B 2.03B USD | 21.31 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.42 3.67 USD |
+0.11
|
$13.39B 1.86B USD | $2.06M 286.8K USD | $26.31 3.66 USD | $26.53 3.69 USD | $13.39B 1.86B USD | 34.31 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.16 3.36 USD |
-1.43
|
$13.02B 1.81B USD | $1.3M 181.02K USD | $24.06 3.35 USD | $24.51 3.41 USD | $13.02B 1.81B USD | 22.79 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.78 2.19 USD |
-0.32
|
$11.1B 1.54B USD | $8.04M 1.12M USD | $15.73 2.19 USD | $15.92 2.21 USD | $11.1B 1.54B USD | 20.23 | $0.78 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.9
|
$9.41B 1.31B USD | $8.41M 1.17M USD | $7.65 1.06 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 59.00 | $0.13 0.02 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
0
|
$9.17B 1.28B USD | $57.5M 7.99M USD | $18.51 2.57 USD | $20.48 2.85 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $34.1 4.74 USD |
+1.88
|
$9.08B 1.26B USD | $10.48M 1.46M USD | $33.51 4.66 USD | $34.2 4.76 USD | $9.08B 1.26B USD | 89.73 | $0.38 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.92 0.82 USD |
-1.82
|
$8.46B 1.18B USD | $11.46M 1.59M USD | $5.9 0.82 USD | $6.04 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.27 1.98 USD |
-0.42
|
$8.42B 1.17B USD | $1.89M 262.59K USD | $14.19 1.97 USD | $14.39 2 USD | $8.42B 1.17B USD | 15.85 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $60.96 8.48 USD |
-1.41
|
$7.52B 1.05B USD | $1.04M 145.11K USD | $60.69 8.44 USD | $62.25 8.66 USD | $7.52B 1.05B USD | 77.16 | $0.79 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.91 7.5 USD |
-1.5
|
$7.28B 1.01B USD | $1.53M 212.08K USD | $53.78 7.48 USD | $55.8 7.76 USD | $7.28B 1.01B USD | 26.42 | $2.04 0.28 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.66 7.04 USD |
-0.45
|
$6.11B 849.11M USD | $1.55M 215.68K USD | $50.43 7.01 USD | $52.49 7.3 USD | $6.11B 849.11M USD | 45.63 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.25 1.15 USD |
-5.06
|
$5.75B 799.01M USD | $31.4M 4.37M USD | $8.05 1.12 USD | $8.56 1.19 USD | $5.75B 799.01M USD | 0 | -$1.31 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.41 3.26 USD |
-7.76
|
$5.14B 714.01M USD | $28.41M 3.95M USD | $23.36 3.25 USD | $25.4 3.53 USD | $5.14B 714.01M USD | 111.47 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.02 1.25 USD |
-1.64
|
$5.04B 701.27M USD | $20.9M 2.91M USD | $8.84 1.23 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.5 -0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.85 1.79 USD |
+4.22
|
$4.75B 660.67M USD | $79.41M 11.04M USD | $12.56 1.75 USD | $13.3 1.85 USD | $4.75B 660.67M USD | 33.81 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.26 2.4 USD |
-1.88
|
$4.63B 644.45M USD | $42.5M 5.91M USD | $17.08 2.37 USD | $18.97 2.64 USD | $4.63B 644.45M USD | 47.94 | $0.36 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.31 3.24 USD |
+0.26
|
$4.46B 619.89M USD | $4.72M 656.87K USD | $22.94 3.19 USD | $23.58 3.28 USD | $4.46B 619.89M USD | 26.48 | $0.88 0.12 USD | |
| *ST LIFECOME 002868.SZ | $24.61 3.42 USD |
-2.53
|
$3.92B 545.64M USD | $3.96M 550.14K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.73 1.07 USD |
-1.78
|
$3.86B 537.35M USD | $11.31M 1.57M USD | $7.67 1.07 USD | $7.9 1.1 USD | $3.86B 537.35M USD | 257.66 | $0.03 0.004 USD | |
| CHEMPARTNER 300149.SZ | $7.13 0.99 USD |
-6.8
|
$3.81B 529.68M USD | $43.38M 6.03M USD | $7.12 0.99 USD | $7.5 1.04 USD | $3.81B 529.68M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.22 1.28 USD |
-1.81
|
$3.78B 525.08M USD | $6.2M 861.47K USD | $9.2 1.28 USD | $9.56 1.33 USD | $3.78B 525.08M USD | 184.40 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $13.7 1.9 USD |
-1.08
|
$3.67B 510.62M USD | $8.88M 1.23M USD | $13.63 1.9 USD | $14.03 1.95 USD | $3.67B 510.62M USD | 124.54 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.54 2.72 USD |
-0.96
|
$3.55B 493.8M USD | $1.09M 151.92K USD | $19.49 2.71 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.16 | $0.67 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.5 2.43 USD |
-2.07
|
$3.39B 471.35M USD | $2.96M 411.92K USD | $17.33 2.41 USD | $18.18 2.53 USD | $3.39B 471.35M USD | 0 | -$0.63 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.19 1.14 USD |
-1.21
|
$3.18B 441.67M USD | $8.45M 1.18M USD | $8.14 1.13 USD | $8.32 1.16 USD | $3.18B 441.67M USD | 204.75 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.29 1.15 USD |
+9.95
|
$2.74B 381.48M USD | $31.13M 4.33M USD | $7.45 1.04 USD | $8.29 1.15 USD | $2.74B 381.48M USD | 63.76 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.77 4 USD |
-0.86
|
$2.52B 349.7M USD | $1.08M 150.06K USD | $28.6 3.98 USD | $29.28 4.07 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16 2.22 USD |
-0.31
|
$2.32B 323.12M USD | $3.91M 543.76K USD | $15.6 2.17 USD | $16.2 2.25 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.31B 321.67M USD | $3.31M 459.58K USD | $6.9 0.96 USD | $7.19 1 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.88 1.23 USD |
-2.09
|
$2.21B 307.85M USD | $6.16M 857.17K USD | $8.75 1.22 USD | $9.01 1.25 USD | $2.21B 307.85M USD | 46.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-1.86
|
$2.21B 307.78M USD | $11.62M 1.62M USD | $2.1 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| *ST SAILONG 002898.SZ | $11.81 1.64 USD |
+4.98
|
$2.08B 289.01M USD | $12M 1.67M USD | $11.8 1.64 USD | $11.81 1.64 USD | $2.08B 289.01M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.11 2.38 USD |
-2
|
$2.01B 279.86M USD | $2.25M 312.71K USD | $17.02 2.37 USD | $17.49 2.43 USD | $2.01B 279.86M USD | 0 | -$0.25 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.21 0.59 USD |
-0.47
|
$1.35B 187.03M USD | $2.74M 381.33K USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.94 1.38 USD |
-0.8
|
$1.33B 184.43M USD | $13.57M 1.89M USD | $9.73 1.35 USD | $10.52 1.46 USD | $1.33B 184.43M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}