$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.95B 6.95B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.95B 6.95B USD 142.25 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$46.13B 6.41B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $46.13B 6.41B USD 189.00 $0.1 0.01 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$45.07B 6.27B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $45.07B 6.27B USD 22.53 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.34 3.11 USD
-2.7
$36.91B 5.13B USD $17.56M 2.44M USD $22.28 3.1 USD $23 3.2 USD $36.91B 5.13B USD 21.27 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.1 12.25 USD
-1.01
$31.36B 4.36B USD $4.19M 582.2K USD $87.03 12.1 USD $88.38 12.29 USD $31.36B 4.36B USD 31.24 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.92 4.44 USD
+0.69
$29.34B 4.08B USD $44.37M 6.17M USD $31.4 4.37 USD $32.66 4.54 USD $29.34B 4.08B USD 0 -$0.2 -0.02 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
-0.31
$29.17B 4.06B USD $3.62M 503.98K USD $15.87 2.21 USD $15.98 2.22 USD $29.17B 4.06B USD 25.66 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.29 6.3 USD
-0.92
$19.36B 2.69B USD $4.05M 562.47K USD $45.19 6.28 USD $46.1 6.41 USD $19.36B 2.69B USD 53.91 $0.84 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.95 3.05 USD
+1.76
$16.05B 2.23B USD $9.85M 1.37M USD $21.52 2.99 USD $22.14 3.08 USD $16.05B 2.23B USD 22.62 $0.97 0.13 USD
ANKE BIOTECH  300009.SZ $8.74 1.22 USD
+0.69
$14.62B 2.03B USD $17.45M 2.43M USD $8.61 1.2 USD $8.79 1.22 USD $14.62B 2.03B USD 21.31 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.42 3.67 USD
+0.11
$13.39B 1.86B USD $2.06M 286.8K USD $26.31 3.66 USD $26.53 3.69 USD $13.39B 1.86B USD 34.31 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.16 3.36 USD
-1.43
$13.02B 1.81B USD $1.3M 181.02K USD $24.06 3.35 USD $24.51 3.41 USD $13.02B 1.81B USD 22.79 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $15.78 2.19 USD
-0.32
$11.1B 1.54B USD $8.04M 1.12M USD $15.73 2.19 USD $15.92 2.21 USD $11.1B 1.54B USD 20.23 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.67 1.07 USD
-0.9
$9.41B 1.31B USD $8.41M 1.17M USD $7.65 1.06 USD $7.8 1.08 USD $9.41B 1.31B USD 59.00 $0.13 0.02 USD
STAIDSON  300204.SZ $19.2 2.67 USD
0
$9.17B 1.28B USD $57.5M 7.99M USD $18.51 2.57 USD $20.48 2.85 USD $9.17B 1.28B USD 0 -$0.29 -0.04 USD
FURUI  300049.SZ $34.1 4.74 USD
+1.88
$9.08B 1.26B USD $10.48M 1.46M USD $33.51 4.66 USD $34.2 4.76 USD $9.08B 1.26B USD 89.73 $0.38 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.92 0.82 USD
-1.82
$8.46B 1.18B USD $11.46M 1.59M USD $5.9 0.82 USD $6.04 0.84 USD $8.46B 1.18B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.27 1.98 USD
-0.42
$8.42B 1.17B USD $1.89M 262.59K USD $14.19 1.97 USD $14.39 2 USD $8.42B 1.17B USD 15.85 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $60.96 8.48 USD
-1.41
$7.52B 1.05B USD $1.04M 145.11K USD $60.69 8.44 USD $62.25 8.66 USD $7.52B 1.05B USD 77.16 $0.79 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.91 7.5 USD
-1.5
$7.28B 1.01B USD $1.53M 212.08K USD $53.78 7.48 USD $55.8 7.76 USD $7.28B 1.01B USD 26.42 $2.04 0.28 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.66 7.04 USD
-0.45
$6.11B 849.11M USD $1.55M 215.68K USD $50.43 7.01 USD $52.49 7.3 USD $6.11B 849.11M USD 45.63 $1.11 0.15 USD
ST XIANGXUE  300147.SZ $8.25 1.15 USD
-5.06
$5.75B 799.01M USD $31.4M 4.37M USD $8.05 1.12 USD $8.56 1.19 USD $5.75B 799.01M USD 0 -$1.31 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.41 3.26 USD
-7.76
$5.14B 714.01M USD $28.41M 3.95M USD $23.36 3.25 USD $25.4 3.53 USD $5.14B 714.01M USD 111.47 $0.21 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.02 1.25 USD
-1.64
$5.04B 701.27M USD $20.9M 2.91M USD $8.84 1.23 USD $9.36 1.3 USD $5.04B 701.27M USD 0 -$0.5 -0.06 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $12.85 1.79 USD
+4.22
$4.75B 660.67M USD $79.41M 11.04M USD $12.56 1.75 USD $13.3 1.85 USD $4.75B 660.67M USD 33.81 $0.38 0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.26 2.4 USD
-1.88
$4.63B 644.45M USD $42.5M 5.91M USD $17.08 2.37 USD $18.97 2.64 USD $4.63B 644.45M USD 47.94 $0.36 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.31 3.24 USD
+0.26
$4.46B 619.89M USD $4.72M 656.87K USD $22.94 3.19 USD $23.58 3.28 USD $4.46B 619.89M USD 26.48 $0.88 0.12 USD
*ST LIFECOME  002868.SZ $24.61 3.42 USD
-2.53
$3.92B 545.64M USD $3.96M 550.14K USD $24.4 3.39 USD $26.2 3.64 USD $3.92B 545.64M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.73 1.07 USD
-1.78
$3.86B 537.35M USD $11.31M 1.57M USD $7.67 1.07 USD $7.9 1.1 USD $3.86B 537.35M USD 257.66 $0.03 0.004 USD
CHEMPARTNER  300149.SZ $7.13 0.99 USD
-6.8
$3.81B 529.68M USD $43.38M 6.03M USD $7.12 0.99 USD $7.5 1.04 USD $3.81B 529.68M USD 0 -$0.36 -0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.22 1.28 USD
-1.81
$3.78B 525.08M USD $6.2M 861.47K USD $9.2 1.28 USD $9.56 1.33 USD $3.78B 525.08M USD 184.40 $0.05 0.006 USD
GUANHAO BIO  300238.SZ $13.7 1.9 USD
-1.08
$3.67B 510.62M USD $8.88M 1.23M USD $13.63 1.9 USD $14.03 1.95 USD $3.67B 510.62M USD 124.54 $0.11 0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.54 2.72 USD
-0.96
$3.55B 493.8M USD $1.09M 151.92K USD $19.49 2.71 USD $19.75 2.75 USD $3.55B 493.8M USD 29.16 $0.67 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.5 2.43 USD
-2.07
$3.39B 471.35M USD $2.96M 411.92K USD $17.33 2.41 USD $18.18 2.53 USD $3.39B 471.35M USD 0 -$0.63 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.19 1.14 USD
-1.21
$3.18B 441.67M USD $8.45M 1.18M USD $8.14 1.13 USD $8.32 1.16 USD $3.18B 441.67M USD 204.75 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.29 1.15 USD
+9.95
$2.74B 381.48M USD $31.13M 4.33M USD $7.45 1.04 USD $8.29 1.15 USD $2.74B 381.48M USD 63.76 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $28.77 4 USD
-0.86
$2.52B 349.7M USD $1.08M 150.06K USD $28.6 3.98 USD $29.28 4.07 USD $2.52B 349.7M USD 0 -$0.01 -0.001 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16 2.22 USD
-0.31
$2.32B 323.12M USD $3.91M 543.76K USD $15.6 2.17 USD $16.2 2.25 USD $2.32B 323.12M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.93 0.96 USD
-1.14
$2.31B 321.67M USD $3.31M 459.58K USD $6.9 0.96 USD $7.19 1 USD $2.31B 321.67M USD 0 -$0.06 -0.008 USD
XINTIAN PHARMACEUTICAL  002873.SZ $8.88 1.23 USD
-2.09
$2.21B 307.85M USD $6.16M 857.17K USD $8.75 1.22 USD $9.01 1.25 USD $2.21B 307.85M USD 46.73 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.11 0.29 USD
-1.86
$2.21B 307.78M USD $11.62M 1.62M USD $2.1 0.29 USD $2.16 0.3 USD $2.21B 307.78M USD 0 -$0.12 -0.01 USD
*ST SAILONG  002898.SZ $11.81 1.64 USD
+4.98
$2.08B 289.01M USD $12M 1.67M USD $11.8 1.64 USD $11.81 1.64 USD $2.08B 289.01M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.11 2.38 USD
-2
$2.01B 279.86M USD $2.25M 312.71K USD $17.02 2.37 USD $17.49 2.43 USD $2.01B 279.86M USD 0 -$0.25 -0.03 USD
ST TIANSHENG  002872.SZ $4.21 0.59 USD
-0.47
$1.35B 187.03M USD $2.74M 381.33K USD $4.15 0.58 USD $4.28 0.6 USD $1.35B 187.03M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.94 1.38 USD
-0.8
$1.33B 184.43M USD $13.57M 1.89M USD $9.73 1.35 USD $10.52 1.46 USD $1.33B 184.43M USD 0 -$1 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا