منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (45)
Shenzhen (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
التكنولوجيا الحيوية (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
-0.35
|
$47.66B 6.63B USD | $3.11M 432.16K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.85 2.76 USD |
+2.11
|
$47.52B 6.61B USD | $32.71M 4.55M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.29
|
$45.54B 6.33B USD | $28.52M 3.96M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 22.86 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.86 3.46 USD |
+3.84
|
$41.41B 5.76B USD | $37.94M 5.28M USD | $23.92 3.33 USD | $24.96 3.47 USD | $41.41B 5.76B USD | 23.45 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.77 12.2 USD |
+1.56
|
$31.28B 4.35B USD | $3.19M 443.37K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.28B 4.35B USD | 31.12 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $40.63 5.65 USD |
-7.91
|
$19.41B 2.7B USD | $35.57M 4.95M USD | $39.8 5.53 USD | $44.77 6.22 USD | $19.41B 2.7B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
+0.84
|
$18.73B 2.6B USD | $3.9M 541.87K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.87 2.48 USD |
-1.43
|
$16.98B 2.36B USD | $17.72M 2.46M USD | $17.8 2.47 USD | $18.2 2.53 USD | $16.98B 2.36B USD | 23.82 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
+0.23
|
$14.67B 2.04B USD | $22.55M 3.14M USD | $8.72 1.21 USD | $8.92 1.24 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.14 3.63 USD |
+0.69
|
$13.18B 1.83B USD | $3.81M 529.82K USD | $25.9 3.6 USD | $26.15 3.64 USD | $13.18B 1.83B USD | 33.94 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.74 2.61 USD |
-0.32
|
$13.14B 1.83B USD | $19.7M 2.74M USD | $18.68 2.6 USD | $19.36 2.69 USD | $13.14B 1.83B USD | 23.72 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.58 3.14 USD |
-0.13
|
$12B 1.67B USD | $1.42M 197.63K USD | $22.55 3.14 USD | $22.78 3.17 USD | $12B 1.67B USD | 21.30 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+0.52
|
$9.36B 1.3B USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.7 1.07 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+0.95
|
$8.93B 1.24B USD | $19.87M 2.76M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.65 2.04 USD |
+0.21
|
$8.61B 1.2B USD | $6.25M 868.41K USD | $14.56 2.02 USD | $14.84 2.06 USD | $8.61B 1.2B USD | 16.27 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $32.28 4.49 USD |
+0.53
|
$8.6B 1.2B USD | $4.39M 609.95K USD | $31.85 4.43 USD | $32.55 4.53 USD | $8.6B 1.2B USD | 87.24 | $0.37 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.17 8.92 USD |
+1.68
|
$8.53B 1.19B USD | $3.23M 449.68K USD | $63.08 8.77 USD | $64.66 8.99 USD | $8.53B 1.19B USD | 31.00 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.09 9.47 USD |
+0.21
|
$8.28B 1.15B USD | $1.59M 220.6K USD | $67.7 9.41 USD | $69.38 9.65 USD | $8.28B 1.15B USD | 85.11 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.98 9.59 USD |
+1.26
|
$8.28B 1.15B USD | $2.66M 369.95K USD | $67.5 9.39 USD | $69.74 9.7 USD | $8.28B 1.15B USD | 61.58 | $1.12 0.16 USD | |
| CHEMPARTNER 300149.SZ | $11.2 1.56 USD |
+3.8
|
$5.58B 775.47M USD | $77.29M 10.75M USD | $10.7 1.49 USD | $12.29 1.71 USD | $5.58B 775.47M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
+0.36
|
$5.5B 764.08M USD | $10.78M 1.5M USD | $8.28 1.15 USD | $8.48 1.18 USD | $5.5B 764.08M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.1 1.27 USD |
0
|
$5.01B 695.92M USD | $9.32M 1.3M USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.01B 695.92M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.48 2.57 USD |
0
|
$4.87B 677.06M USD | $9.52M 1.32M USD | $18.3 2.54 USD | $18.98 2.64 USD | $4.87B 677.06M USD | 49.94 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.9 1.65 USD |
-0.42
|
$4.52B 628.95M USD | $23.74M 3.3M USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.52B 628.95M USD | 31.31 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.51 3.13 USD |
+0.54
|
$4.31B 598.62M USD | $3.59M 498.65K USD | $22.3 3.1 USD | $22.99 3.2 USD | $4.31B 598.62M USD | 25.57 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.15 2.25 USD |
-0.68
|
$4.28B 595.42M USD | $14.5M 2.02M USD | $16.03 2.23 USD | $16.76 2.33 USD | $4.28B 595.42M USD | 146.81 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.09 2.93 USD |
+0.57
|
$4.27B 593.33M USD | $10.41M 1.45M USD | $20.95 2.91 USD | $21.38 2.97 USD | $4.27B 593.33M USD | 91.69 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.78 1.36 USD |
+4.04
|
$3.92B 545.73M USD | $10.46M 1.45M USD | $9.44 1.31 USD | $9.92 1.38 USD | $3.92B 545.73M USD | 195.59 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.85 2.9 USD |
+1.21
|
$3.75B 521.83M USD | $2.11M 293.59K USD | $20.55 2.86 USD | $20.97 2.92 USD | $3.75B 521.83M USD | 30.66 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.69 1.35 USD |
+0.62
|
$3.73B 518.09M USD | $15.01M 2.09M USD | $9.53 1.33 USD | $9.85 1.37 USD | $3.73B 518.09M USD | 242.25 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.56 1.05 USD |
+1.2
|
$3.71B 516.19M USD | $9.39M 1.3M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.71B 516.19M USD | 252.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
0
|
$3.69B 513.23M USD | $525.92K 73.13K USD | $23.56 3.28 USD | $23.87 3.32 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
+0.77
|
$3.24B 450.52M USD | $4.86M 675.35K USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.24B 450.52M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.29 1.29 USD |
-0.75
|
$3.07B 426.3M USD | $3M 417.23K USD | $9.29 1.29 USD | $9.57 1.33 USD | $3.07B 426.3M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.14 4.33 USD |
+1.73
|
$2.7B 375.25M USD | $1.38M 191.46K USD | $30.5 4.24 USD | $31.37 4.36 USD | $2.7B 375.25M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.97 1.11 USD |
0
|
$2.64B 366.75M USD | $4.46M 620.34K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.64B 366.75M USD | 61.30 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-0.79
|
$2.59B 360.75M USD | $11.93M 1.66M USD | $2.51 0.35 USD | $2.56 0.36 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
+0.9
|
$2.43B 337.62M USD | $2.13M 296.56K USD | $16.57 2.3 USD | $17.13 2.38 USD | $2.43B 337.62M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.66 1.34 USD |
+0.31
|
$2.36B 327.87M USD | $5.29M 735.51K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.36B 327.87M USD | 50.84 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.48 1.74 USD |
+4.96
|
$2.2B 305.41M USD | $3.94M 548.44K USD | $11.9 1.65 USD | $12.48 1.74 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.88 2.63 USD |
+0.53
|
$2.18B 302.62M USD | $2.28M 316.56K USD | $18.69 2.6 USD | $19.1 2.66 USD | $2.18B 302.62M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.8 0.67 USD |
-0.62
|
$1.53B 212.24M USD | $4.27M 593.42K USD | $4.79 0.67 USD | $4.88 0.68 USD | $1.53B 212.24M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.35 1.3 USD |
+1.52
|
$1.24B 172.1M USD | $8.33M 1.16M USD | $9.1 1.27 USD | $9.44 1.31 USD | $1.24B 172.1M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}