للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (47)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.03 3.9 USD |
-0.43
|
$67.1B 9.33B USD | $11.03M 1.53M USD | $27.91 3.88 USD | $28.48 3.96 USD | $67.1B 9.33B USD | 8.95 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.82 1.09 USD |
+2.09
|
$51.97B 7.23B USD | $49.49M 6.88M USD | $7.63 1.06 USD | $7.86 1.09 USD | $51.97B 7.23B USD | 27.92 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.7 4.27 USD |
-2.07
|
$34.2B 4.76B USD | $3.51M 487.54K USD | $30.63 4.26 USD | $31.83 4.43 USD | $34.2B 4.76B USD | 95.93 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $18.58 2.58 USD |
+0.76
|
$29.98B 4.17B USD | $11.51M 1.6M USD | $18.3 2.54 USD | $18.9 2.63 USD | $29.98B 4.17B USD | 22.38 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-1.56
|
$28.88B 4.02B USD | $10.39M 1.44M USD | $15.75 2.19 USD | $16.17 2.25 USD | $28.88B 4.02B USD | 20.77 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.8 9.15 USD |
+0.05
|
$23.75B 3.3B USD | $3.21M 446.28K USD | $65.55 9.11 USD | $67.16 9.34 USD | $23.75B 3.3B USD | 12.41 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.32 6.72 USD |
-2.34
|
$20.47B 2.85B USD | $2.52M 351.04K USD | $48.1 6.69 USD | $50.05 6.96 USD | $20.47B 2.85B USD | 26.26 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.66 3.71 USD |
+0.87
|
$19.54B 2.72B USD | $5.56M 773.45K USD | $26.45 3.68 USD | $27.46 3.82 USD | $19.54B 2.72B USD | 28.66 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
+0.3
|
$16.64B 2.31B USD | $4.07M 565.75K USD | $32.62 4.54 USD | $33.75 4.69 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.54 1.19 USD |
-0.81
|
$14.32B 1.99B USD | $10.9M 1.52M USD | $8.52 1.18 USD | $8.7 1.21 USD | $14.32B 1.99B USD | 16.11 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.34 7 USD |
-0.91
|
$13.24B 1.84B USD | $3.78M 526.13K USD | $49.88 6.94 USD | $52.05 7.24 USD | $13.24B 1.84B USD | 100.68 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.74 3.72 USD |
-1.76
|
$13.01B 1.81B USD | $4.14M 576.24K USD | $26.56 3.69 USD | $27.9 3.88 USD | $13.01B 1.81B USD | 31.09 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.12 2.1 USD |
+0.67
|
$10.6B 1.47B USD | $10.12M 1.41M USD | $14.92 2.07 USD | $15.47 2.15 USD | $10.6B 1.47B USD | 24.78 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
0
|
$10.38B 1.44B USD | $854.45K 118.81K USD | $19.54 2.72 USD | $19.93 2.77 USD | $10.38B 1.44B USD | 17.80 | $1.1 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.02 1.39 USD |
-2.24
|
$9.21B 1.28B USD | $24.75M 3.44M USD | $9.98 1.39 USD | $10.52 1.46 USD | $9.21B 1.28B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.44 1.03 USD |
+0.81
|
$9.04B 1.26B USD | $11.1M 1.54M USD | $7.31 1.02 USD | $7.53 1.05 USD | $9.04B 1.26B USD | 23.25 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $59.95 8.34 USD |
-0.3
|
$7.75B 1.08B USD | $651.86K 90.64K USD | $59.15 8.22 USD | $61.08 8.49 USD | $7.75B 1.08B USD | 35.26 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
0
|
$7.29B 1.01B USD | $1.56M 217.26K USD | $12.34 1.72 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5 0.7 USD |
-1.19
|
$7.02B 975.7M USD | $10.55M 1.47M USD | $4.98 0.69 USD | $5.12 0.71 USD | $7.02B 975.7M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.64 7.04 USD |
-1.19
|
$6.82B 948.09M USD | $1.51M 210.03K USD | $50.58 7.03 USD | $51.8 7.2 USD | $6.82B 948.09M USD | 12.23 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.93 1.24 USD |
+0.45
|
$4.91B 682.92M USD | $4.52M 628.59K USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.91B 682.92M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.35 2.83 USD |
-1.26
|
$3.66B 509.32M USD | $902.55K 125.49K USD | $20.33 2.83 USD | $20.83 2.9 USD | $3.66B 509.32M USD | 20.76 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.28 2.54 USD |
+0.83
|
$3.5B 486.92M USD | $925.91K 128.74K USD | $18.13 2.52 USD | $18.55 2.58 USD | $3.5B 486.92M USD | 18.28 | $1 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.01 1.11 USD |
+1.39
|
$3.06B 425.68M USD | $25.38M 3.53M USD | $7.85 1.09 USD | $8.14 1.13 USD | $3.06B 425.68M USD | 100.12 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.14 0.85 USD |
-0.16
|
$3.01B 418.4M USD | $6.28M 872.83K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.01B 418.4M USD | 122.79 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.51 0.77 USD |
+2.42
|
$2.04B 283.29M USD | $6.02M 837.31K USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.04B 283.29M USD | 34.43 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.12 0.85 USD |
+0.33
|
$2.03B 281.62M USD | $2.46M 341.92K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.03B 281.62M USD | 23.53 | $0.26 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.96 0.55 USD |
-2.22
|
$1.98B 275.18M USD | $4.43M 616.2K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.98B 275.18M USD | 0 | -$1.81 -0.2 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.3 1.15 USD |
-0.36
|
$1.9B 264.75M USD | $2.34M 324.83K USD | $8.25 1.15 USD | $8.44 1.17 USD | $1.9B 264.75M USD | 28.62 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.34 2.27 USD |
+1.05
|
$1.88B 261.91M USD | $2.64M 366.43K USD | $16.14 2.24 USD | $16.98 2.36 USD | $1.88B 261.91M USD | 81.70 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.54 1.33 USD |
-0.73
|
$1.58B 219.88M USD | $1.9M 264.7K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.58B 219.88M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.85 1.23 USD |
+0.45
|
$1.56B 216.57M USD | $1.36M 189.33K USD | $8.82 1.23 USD | $9.05 1.26 USD | $1.56B 216.57M USD | 177.00 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.64 1.62 USD |
+10.02
|
$1.54B 214.25M USD | $24.53M 3.41M USD | $10.4 1.45 USD | $11.64 1.62 USD | $1.54B 214.25M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.28 0.46 USD |
-0.3
|
$1.04B 145.03M USD | $873.75K 121.49K USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.04B 145.03M USD | 0 | -$0.31 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}