صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athira Pharma ATHA | $2.64 — |
+3.13
|
$101.19M — | $97.67K — | $2.51 — | $2.67 — | $101.19M — | 0 | -$3.09 — | |
| Clearside Biomedical CLSD | $1.35 — |
-0.74
|
$100.89M — | $87.62K — | $1.31 — | $1.4 — | $100.89M — | 0 | -$0.55 — | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
-7.71
|
$91.02M 99.5M USD | $8.05K 8.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $91.02M 99.5M USD | 0 | -$0.13 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.77 0.23 USD |
-2.21
|
$770.68M 98.54M USD | $85.5K 10.93K USD | $1.72 0.22 USD | $1.81 0.23 USD | $770.68M 98.54M USD | 0 | -$1.25 -0.1 USD | |
| Connect Biopharma CNTB | $1.76 — |
-2.22
|
$96.98M — | $65.21K — | $1.62 — | $1.8 — | $96.98M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.34 — |
+0.86
|
$95.07M — | $62.46K — | $2.29 — | $2.36 — | $95.07M — | 9.00 | $0.26 — | |
| Armata Pharmaceuticals ARMP | $2.62 — |
+0.77
|
$94.73M — | $5.31K — | $2.58 — | $2.67 — | $94.73M — | 0 | -$2.2 — | |
| Relmada Therapeutics RLMD | $3.05 — |
-1.93
|
$92.03M — | $91.51K — | $2.96 — | $3.12 — | $92.03M — | 0 | -$3.13 — | |
| Milestone Pharmaceuticals MIST | $1.71 — |
-2.29
|
$91.08M — | $78.62K — | $1.71 — | $1.76 — | $91.08M — | 0 | -$1.39 — | |
| Leap Therapeutics LPTX | $2.38 — |
-3.64
|
$91.07M — | $180.65K — | $2.34 — | $2.53 — | $91.07M — | 0 | -$3.98 — | |
| Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $300K — | $1.18 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.02 0.68 USD |
+3.03
|
$133.51M 88.37M USD | $43.29K 28.65K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $133.51M 88.37M USD | 0 | -$0.05 -0.03 USD | |
| Precision BioSciences DTIL | $12.74 — |
-2
|
$88.23M — | $18.44K — | $12.42 — | $13.21 — | $88.23M — | 0 | -$332.1 — | |
| AlloVir ALVR | $0.76 — |
+1.41
|
$87.06M — | $190.36K — | $0.75 — | $0.78 — | $87.06M — | 0 | -$1.65 — | |
| Gritstone bio GRTS | $0.8 — |
-2.52
|
$87.03M — | $1.73M — | $0.78 — | $0.8499 — | $87.03M — | 0 | -$1.24 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.31 0.17 USD |
-6.43
|
$671.42M 85.85M USD | $396K 50.63K USD | $1.31 0.17 USD | $1.4 0.18 USD | $671.42M 85.85M USD | 0 | -$1.46 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $24.9 0.79 USD |
-0.4
|
$2.69B 85.61M USD | $198.72K 6.31K USD | $24.8 0.79 USD | $25.45 0.81 USD | $2.69B 85.61M USD | 0 | -$1.77 -0.05 USD | |
| InflaRx IFRX | $1.44 — |
-2.7
|
$84.79M — | $209.7K — | $1.43 — | $1.51 — | $84.79M — | 0 | -$0.76 — | |
| Antengene Corporation Limited 6996.HK | $0.9799 0.13 USD |
-1.01
|
$661.39M 84.57M USD | $144K 18.41K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $661.39M 84.57M USD | 0 | -$1.03 -0.1 USD | |
| Alpha Cognition ACOGF | $0.55 — |
+3.77
|
$84.56M — | $100 — | $0.55 — | $0.55 — | $84.56M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $9.02 — |
-4.14
|
$84.49M — | $11.15K — | $9.02 — | $9.56 — | $84.49M — | 0 | -$236.1 — | |
| Chimerix CMRX | $0.9399 — |
-0.45
|
$84.07M — | $271.61K — | $0.93 — | $0.9399 — | $84.07M — | 0 | -$0.94 — | |
| Sirnaomics Ltd. 2257.HK | $7.5 0.96 USD |
-8.2
|
$657.29M 84.04M USD | $4.1M 524.68K USD | $7.4 0.95 USD | $8.44 1.08 USD | $657.29M 84.04M USD | 0 | -$8.04 -1.02 USD | |
| Fortress Biotech, Inc. FBIOP | $15.6 — |
+2.7
|
$83.74M — | $4.25K — | $15.46 — | $15.95 — | $83.74M — | 0 | -$0.86 — | |
| IO Biotech IOBT | $1.27 — |
-3.79
|
$83.67M — | $68.39K — | $1.27 — | $1.33 — | $83.67M — | 0 | -$1.98 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24 0.76 USD |
+0.21
|
$2.63B 83.41M USD | $94.9K 3.02K USD | $23.85 0.76 USD | $24 0.76 USD | $2.63B 83.41M USD | 80.00 | $0.3 0.009 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+9.09
|
$126.02M 83.41M USD | $1.09M 721.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
+2.76
|
$112.38M 83.39M USD | $21.6K 16.03K USD | $1.45 1.08 USD | $1.52 1.13 USD | $112.38M 83.39M USD | 0 | -$0.4 -0.2 USD | |
| Assembly Biosciences ASMB | $15.08 — |
+0.33
|
$83.14M — | $2.25K — | $14.9 — | $15.09 — | $83.14M — | 0 | -$10.58 — | |
| Entera Bio ENTX | $2.32 — |
+0.43
|
$83.02M — | $97.71K — | $2.19 — | $2.32 — | $83.02M — | 0 | -$0.28 — | |
| BioAtla BCAB | $1.71 — |
-18.57
|
$82.28M — | $3.13M — | $1.38 — | $2.16 — | $82.28M — | 0 | -$2.48 — | |
| Tiziana Life Sciences TLSA | $0.81 — |
+9.34
|
$82.22M — | $83.65K — | $0.7399 — | $0.81 — | $82.22M — | 0 | -$0.17 — | |
| Oncolytics Biotech ONCY | $1.09 — |
+2.83
|
$82.21M — | $236.46K — | $1.06 — | $1.11 — | $82.21M — | 0 | -$0.29 — | |
| Hofseth BioCare ASA HBC.OL | $2.15 0.21 USD |
+2.38
|
$849.41M 81.48M USD | $25.17K 2.41K USD | $2.05 0.2 USD | $2.15 0.21 USD | $849.41M 81.48M USD | 0 | -$0.24 -0.02 USD | |
| Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.52K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+3.45
|
$122.39M 81.01M USD | $39.8K 26.34K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| SELLAS Life Sciences SLS | $1.4 — |
+3.7
|
$80.86M — | $434.48K — | $1.35 — | $1.43 — | $80.86M — | 0 | -$1.08 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-0.32
|
$816.93M 79.74M USD | $15.17K 1.48K USD | $15.45 1.51 USD | $16.05 1.57 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Spero Therapeutics SPRO | $1.47 — |
-0.68
|
$79.36M — | $83.96K — | $1.45 — | $1.5 — | $79.36M — | 3.41 | $0.43 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-23.08
|
$79.16M — | $2.25M — | $0.79 — | $1.05 — | $79.16M — | 0 | -$0.48 — | |
| Healios K.K. 4593.T | $130 0.88 USD |
-5.11
|
$11.72B 79.09M USD | $923.4K 6.23K USD | $125 0.84 USD | $135 0.91 USD | $11.72B 79.09M USD | 0 | -$73.76 -0.4 USD | |
| Cue Biopharma CUE | $1.63 — |
-6.61
|
$79.05M — | $202.76K — | $1.62 — | $1.75 — | $79.05M — | 0 | -$1.07 — | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
+0.6
|
$106.23M 78.83M USD | $723 536.51 USD | $1.67 1.24 USD | $1.69 1.25 USD | $106.23M 78.83M USD | 0 | -$0.03 -0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $345K 2.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| Arch Biopartners ACHFF | $1.23 — |
+0.16
|
$77.44M — | $1.5K — | $1.23 — | $1.24 — | $77.44M — | 0 | -$0.02 — | |
| Anixa Biosciences ANIX | $2.42 — |
-9.21
|
$77.04M — | $219.77K — | $2.4 — | $2.64 — | $77.04M — | 0 | -$0.34 — | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
+0.29
|
$300.52M 76.39M USD | $65.45K 16.63K USD | $3.49 0.89 USD | $3.53 0.9 USD | $300.52M 76.39M USD | 0 | -$0.03 -0.007 USD | |
| Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $1.15M — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
| Aileron Therapeutics ALRN | $3.51 — |
-4.1
|
$75.78M — | $104.51K — | $3.5 — | $3.8 — | $75.78M — | 0 | -$3.23 — | |
| Celularity CELU | $3.46 — |
-0.29
|
$75.37M — | $8.8K — | $3.33 — | $3.52 — | $75.37M — | 0 | -$10.3 — | |
| Atara Biotherapeutics ATRA | $0.6199 — |
-4
|
$75.14M — | $756.91K — | $0.6199 — | $0.68 — | $75.14M — | 0 | -$2.12 — | |
| Provectus Biopharmaceuticals PVCT | $0.1799 — |
-4.91
|
$75.08M — | $413.45K — | $0.16 — | $0.19 — | $75.08M — | 0 | -$0.01 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
+5.79
|
$572.8M 73.24M USD | $6.08M 776.83K USD | $1.15 0.15 USD | $1.41 0.18 USD | $572.8M 73.24M USD | 0 | -$2.71 -0.3 USD | |
| Mabion S.A. MAB.WA | $17.64 4.48 USD |
+0.11
|
$285.1M 72.47M USD | $11.23K 2.85K USD | $17.54 4.46 USD | $17.8 4.52 USD | $285.1M 72.47M USD | 6.81 | $2.59 0.66 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9799 0.1 USD |
+9.15
|
$741.36M 72.37M USD | $2.68M 261.16K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $741.36M 72.37M USD | 0 | -$0.37 -0.03 USD | |
| Tempest Therapeutics TPST | $3.25 — |
+1.09
|
$72.1M — | $172.18K — | $3.16 — | $3.27 — | $72.1M — | 0 | -$1.91 — | |
| Instil Bio TIL | $11.04 — |
-3.11
|
$71.77M — | $13.46K — | $10.8 — | $11.47 — | $71.77M — | 0 | -$24 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4299 0.05 USD |
0
|
$550.92M 70.44M USD | $1.48M 188.79K USD | $0.4 0.05 USD | $0.44 0.06 USD | $550.92M 70.44M USD | 0 | -$0.12 -0.01 USD | |
| BioXcel Therapeutics BTAI | $1.86 — |
+0.54
|
$69.81M — | $552.33K — | $1.79 — | $1.88 — | $69.81M — | 0 | -$5.18 — | |
| Sernova SEOVF | $0.23 — |
+9.26
|
$69.78M — | $1.95K — | $0.23 — | $0.23 — | $69.78M — | 0 | -$0.09 — | |
| Passage Bio PASG | $1.13 — |
-7.38
|
$69.65M — | $1.12M — | $1.02 — | $1.24 — | $69.65M — | 0 | -$1.53 — | |
| LAVA Therapeutics LVTX | $2.64 — |
+0.38
|
$69.41M — | $40.84K — | $2.56 — | $2.79 — | $69.41M — | 0 | -$1.57 — | |
| Valbiotis SA ALVAL.PA | $4.02 4.39 USD |
-3.13
|
$63.43M 69.34M USD | $28.22K 30.85K USD | $3.98 4.35 USD | $4.14 4.52 USD | $63.43M 69.34M USD | 0 | -$0.59 -0.6 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$63.35M 69.25M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $63.35M 69.25M USD | 0 | -$0.09 -0.09 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $8.61M 58.12K USD | $47 0.32 USD | $53 0.36 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| Checkpoint Therapeutics CKPT | $1.84 — |
0
|
$67.8M — | $219.04K — | $1.81 — | $1.9 — | $67.8M — | 0 | -$2.61 — | |
| AVROBIO AVRO | $1.51 — |
+7.09
|
$67.79M — | $679.35K — | $1.45 — | $1.51 — | $67.79M — | 5.59 | $0.27 — | |
| Lantern Pharma LTRN | $6.27 — |
+0.64
|
$67.46M — | $103.98K — | $6.15 — | $6.8 — | $67.46M — | 0 | -$1.47 — | |
| vTv Therapeutics VTVT | $27.72 — |
-4.08
|
$67.44M — | $6.14K — | $27.54 — | $28.5 — | $67.44M — | 0 | -$9.71 — | |
| GenMont Biotech Incorporation 3164.TW | $24.4 0.78 USD |
-0.2
|
$2.11B 67.07M USD | $130.09K 4.13K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.11B 67.07M USD | 35.88 | $0.68 0.02 USD | |
| CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.05K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.69 — | |
| Curis CRIS | $11.2 — |
+0.54
|
$66.01M — | $7.93K — | $11.14 — | $11.38 — | $66.01M — | 0 | -$8.62 — | |
| CollPlant Biotechnologies CLGN | $5.76 — |
-5.55
|
$66M — | $2.6K — | $5.71 — | $5.76 — | $66M — | 0 | -$0.62 — | |
| BRAIN Biotech AG BNN.DE | $2.76 3.02 USD |
+1.1
|
$60.3M 65.92M USD | $18.45K 20.17K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.05 0.26 USD |
+0.49
|
$514.82M 65.83M USD | $26.5K 3.39K USD | $2.01 0.26 USD | $2.01 0.26 USD | $514.82M 65.83M USD | 0 | -$0.79 -0.1 USD | |
| MediciNova MNOV | $1.34 — |
-0.74
|
$65.72M — | $6.32K — | $1.32 — | $1.36 — | $65.72M — | 0 | -$0.17 — | |
| Rallybio RLYB | $1.56 — |
-3.11
|
$64.66M — | $178.62K — | $1.56 — | $1.65 — | $64.66M — | 0 | -$1.88 — | |
| Ikena Oncology IKNA | $1.33 — |
+3.91
|
$64.18M — | $144.73K — | $1.29 — | $1.33 — | $64.18M — | 0 | -$1.57 — | |
| Affimed AFMD | $4.19 — |
-11.04
|
$63.8M — | $187.89K — | $4.16 — | $4.71 — | $63.8M — | 0 | -$7.67 — | |
| Cantargia AB (publ) CANTA.ST | $3.54 0.35 USD |
+7.21
|
$650.25M 63.47M USD | $788.01K 76.92K USD | $3.38 0.33 USD | $3.65 0.36 USD | $650.25M 63.47M USD | 0 | -$1.65 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.22 2.42 USD |
+75.79
|
$57.74M 63.12M USD | $28.5K 31.15K USD | $1.25 1.37 USD | $2.22 2.42 USD | $57.74M 63.12M USD | 0 | -$1.12 -1.2 USD | |
| GeNeuro SA GNRO.PA | $1.91 2.09 USD |
-4.02
|
$56.53M 61.79M USD | $8.88K 9.7K USD | $1.91 2.09 USD | $1.99 2.18 USD | $56.53M 61.79M USD | 0 | -$0.59 -0.6 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $48.5 1.54 USD |
-1.32
|
$1.93B 61.46M USD | $99.47K 3.16K USD | $47.95 1.52 USD | $49.15 1.56 USD | $1.93B 61.46M USD | 0 | -$1.63 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
+4.09
|
$81.84M 60.73M USD | $13.68K 10.15K USD | $1.71 1.27 USD | $1.83 1.36 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.11 2.31 USD |
+63.57
|
$55M 60.12M USD | $6.26M 6.84M USD | $1.32 1.44 USD | $2.47 2.69 USD | $55M 60.12M USD | 0 | -$1.12 -1.2 USD | |
| Genenta Science S.p.A GNTA | $3.3 — |
+0.61
|
$60.12M — | $162 — | $3.3 — | $3.3 — | $60.12M — | 0 | -$0.69 — | |
| Theratechnologies THTX | $1.28 — |
+3.23
|
$59.6M — | $23.66K — | $1.23 — | $1.37 — | $59.6M — | 0 | -$0.58 — | |
| Immix Biopharma IMMX | $2.25 — |
+6.13
|
$59.43M — | $47.36K — | $2.05 — | $2.26 — | $59.43M — | 0 | -$0.89 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
+4.08
|
$89.34M 59.13M USD | $282.72K 187.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| Protara Therapeutics TARA | $2.8 — |
+1.45
|
$57.65M — | $221.38K — | $2.68 — | $2.87 — | $57.65M — | 0 | -$3.74 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
-2.08
|
$86.59M 57.31M USD | $77.46K 51.27K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $86.59M 57.31M USD | 0 | -$0.05 -0.03 USD | |
| Dyadic DYAI | $1.95 — |
+14.71
|
$57.01M — | $263.54K — | $1.66 — | $1.95 — | $57.01M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.1 — |
+7.59
|
$55.95M — | $74.74K — | $4.79 — | $5.58 — | $55.95M — | 0 | -$0.69 — | |
| 3D Global Biotech Inc. 6808.TWO | $31.45 1 USD |
-0.63
|
$1.76B 55.92M USD | $124.22K 3.95K USD | $31.2 0.99 USD | $31.65 1.01 USD | $1.76B 55.92M USD | 0 | -$1.03 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.71 0.26 USD |
+0.37
|
$570.83M 55.72M USD | $805.44K 78.62K USD | $2.69 0.26 USD | $2.75 0.27 USD | $570.83M 55.72M USD | 0 | -$1.97 -0.1 USD | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-4.05
|
$55.48M — | $134.55K — | $1.65 — | $1.75 — | $55.48M — | 0 | -$2.17 — | |
| Anebulo Pharmaceuticals ANEB | $2.12 — |
+0.24
|
$54.85M — | $5.03K — | $2.05 — | $2.23 — | $54.85M — | 0 | -$0.41 — | |
| Cidara Therapeutics CDTX | $12.02 — |
+0.84
|
$54.83M — | $29.41K — | $11.65 — | $12.21 — | $54.83M — | 0 | -$5.2 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
+13.24
|
$54.76M — | $503.72K — | $0.63 — | $0.6899 — | $54.76M — | 0 | -$0.9 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||