صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) MNMD | $8.23 — |
+3.52
|
$591.51M — | $965.54K — | $7.88 — | $8.31 — | $591.51M — | 0 | -$2.44 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.6 3.28 USD |
+0.13
|
$4.25B 590.66M USD | $1.89M 262.46K USD | $23.59 3.28 USD | $23.95 3.33 USD | $4.25B 590.66M USD | 24.08 | $0.98 0.14 USD | |
| Valneva SE VLA.PA | $3.88 4.24 USD |
-2.22
|
$539.91M 590.2M USD | $313.81K 343.04K USD | $3.84 4.2 USD | $3.95 4.32 USD | $539.91M 590.2M USD | 0 | -$0.19 -0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $1.62 — |
+0.62
|
$585.62M — | $2.07M — | $1.59 — | $1.64 — | $585.62M — | 0 | -$0.83 — | |
| EyePoint Pharmaceuticals EYPT | $11.16 — |
+0.45
|
$581.26M — | $451.69K — | $10.96 — | $11.42 — | $581.26M — | 0 | -$1.81 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| ORIC Pharmaceuticals ORIC | $8.55 — |
-2.84
|
$576.46M — | $638.72K — | $8.5 — | $8.91 — | $576.46M — | 0 | -$1.8 — | |
| Alphamab Oncology 9966.HK | $4.67 0.6 USD |
-3.31
|
$4.51B 576.13M USD | $3.41M 435.5K USD | $4.57 0.58 USD | $4.92 0.63 USD | $4.51B 576.13M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.19 2.25 USD |
+1.06
|
$4.1B 569.6M USD | $26.72M 3.72M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.1B 569.6M USD | 49.06 | $0.33 0.05 USD | |
| Savara SVRA | $4.08 — |
-2.16
|
$563.81M — | $703.6K — | $4.08 — | $4.27 — | $563.81M — | 0 | -$0.37 — | |
| IGM Biosciences IGMS | $9.55 — |
-4.93
|
$563.68M — | $195.63K — | $9.44 — | $10.37 — | $563.68M — | 0 | -$4.21 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.18 3.5 USD |
+1.7
|
$4.02B 558.93M USD | $3.46M 481.01K USD | $24.48 3.4 USD | $26.55 3.69 USD | $4.02B 558.93M USD | 20.98 | $1.2 0.17 USD | |
| Avid Bioservices CDMO | $8.74 — |
-1.02
|
$554.81M — | $388.72K — | $8.71 — | $9.09 — | $554.81M — | 0 | -$0.28 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
-2.64
|
$16.96B 538.79M USD | $1.02M 32.34K USD | $51.5 1.64 USD | $52.7 1.67 USD | $16.96B 538.79M USD | 0 | -$3.1 -0.09 USD | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $146.07K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
| Northwest Biotherapeutics NWBO | $0.44 — |
-2.65
|
$531.6M — | $2.33M — | $0.4299 — | $0.4799 — | $531.6M — | 0 | -$0.07 — | |
| Cabaletta Bio CABA | $10.92 — |
-2.59
|
$527.18M — | $495.64K — | $10.88 — | $11.5 — | $527.18M — | 0 | -$1.71 — | |
| Allogene Therapeutics ALLO | $2.52 — |
-0.79
|
$526.14M — | $1.71M — | $2.47 — | $2.59 — | $526.14M — | 0 | -$1.78 — | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.68M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Heron Therapeutics HRTX | $3.44 — |
-0.86
|
$518.25M — | $1.1M — | $3.42 — | $3.59 — | $518.25M — | 0 | -$0.55 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.57 10.31 USD |
+1.1
|
$780.12M 516.33M USD | $48.36K 32.01K USD | $15.25 10.09 USD | $15.63 10.34 USD | $780.12M 516.33M USD | 27.31 | $0.57 0.38 USD | |
| Entrada Therapeutics TRDA | $15.13 — |
+0.73
|
$510.77M — | $32.62K — | $15.04 — | $15.33 — | $510.77M — | 21.92 | $0.69 — | |
| Adaptive Biotechnologies ADPT | $3.44 — |
-0.29
|
$506.95M — | $842.76K — | $3.38 — | $3.5 — | $506.95M — | 0 | -$1.49 — | |
| Olema Pharmaceuticals OLMA | $9.06 — |
+3.78
|
$506.76M — | $625.06K — | $8.51 — | $9.07 — | $506.76M — | 0 | -$2 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
+3.5
|
$3.63B 504.26M USD | $47.85M 6.65M USD | $7.15 0.99 USD | $7.88 1.1 USD | $3.63B 504.26M USD | 148.00 | $0.05 0.006 USD | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.6K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| Celcuity CELC | $15.64 — |
-1.39
|
$488.44M — | $76.01K — | $15.6 — | $16.02 — | $488.44M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $161.29K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $250.06K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $240.22K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Absci ABSI | $4.21 — |
-3.22
|
$476.08M — | $852.7K — | $4.16 — | $4.44 — | $476.08M — | 0 | -$1.2 — | |
| MedinCell S.A. MEDCL.PA | $14.94 16.33 USD |
+2.47
|
$434.31M 474.76M USD | $51.56K 56.36K USD | $14.36 15.7 USD | $14.94 16.33 USD | $434.31M 474.76M USD | 0 | -$1.01 -1.1 USD | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.48K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Nykode Therapeutics AS NYKD.OL | $14.84 1.42 USD |
-0.07
|
$4.85B 464.86M USD | $579.82K 55.62K USD | $14.49 1.39 USD | $14.88 1.43 USD | $4.85B 464.86M USD | 0 | -$1.3 -0.1 USD | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.3M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198 6.29 USD |
+0.51
|
$14.52B 461.41M USD | $241.19K 7.66K USD | $196 6.23 USD | $198.5 6.31 USD | $14.52B 461.41M USD | 33.05 | $5.99 0.19 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$419.96M 459.07M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $419.96M 459.07M USD | 0 | -$0.21 -0.2 USD | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $748.82K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $319.35K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.6M — | $1.71 — | $1.81 — | $450.32M — | 0 | -$0.23 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $290.35K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $931.4K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| Idorsia Ltd IDIA.SW | $2.15 2.45 USD |
-2.63
|
$385.26M 438.34M USD | $584.15K 664.64K USD | $2.14 2.44 USD | $2.25 2.56 USD | $385.26M 438.34M USD | 0 | -$2.11 -2.4 USD | |
| OBI Pharma, Inc. 4174.TWO | $59 1.87 USD |
0
|
$13.53B 429.78M USD | $251.88K 8K USD | $58.6 1.86 USD | $59.5 1.89 USD | $13.53B 429.78M USD | 0 | -$5.26 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.45 0.9 USD |
+0.94
|
$3.08B 428.48M USD | $5.13M 712.8K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.08B 428.48M USD | 0 | -$0.75 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.8 2.95 USD |
-0.85
|
$13.33B 423.67M USD | $346.65K 11.01K USD | $92.8 2.95 USD | $93.8 2.98 USD | $13.33B 423.67M USD | 48.58 | $1.91 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.53 3.97 USD |
-1.52
|
$3.04B 423.14M USD | $297.19K 41.32K USD | $28.52 3.97 USD | $29.26 4.07 USD | $3.04B 423.14M USD | 22.46 | $1.27 0.18 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.54 1.19 USD |
-0.23
|
$3.02B 419.78M USD | $8.2M 1.14M USD | $8.46 1.18 USD | $8.78 1.22 USD | $3.02B 419.78M USD | 0 | -$1.13 -0.1 USD | |
| Mereo BioPharma MREO | $2.95 — |
+0.68
|
$413.81M — | $238.42K — | $2.89 — | $3.07 — | $413.81M — | 0 | -$0.15 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.31 1.02 USD |
-1.22
|
$2.93B 407.44M USD | $3.14M 436.1K USD | $7.28 1.01 USD | $7.45 1.04 USD | $2.93B 407.44M USD | 0 | -$0.41 -0.05 USD | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.63 1.06 USD |
+0.13
|
$2.92B 405.48M USD | $5.53M 768.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $2.92B 405.48M USD | 95.37 | $0.08 0.01 USD | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.25M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $427.32K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.33 1.44 USD |
-0.39
|
$2.74B 380.85M USD | $9.86M 1.37M USD | $10.28 1.43 USD | $10.6 1.47 USD | $2.74B 380.85M USD | 114.77 | $0.09 0.01 USD | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $756.02K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
+1.66
|
$11.77B 374.01M USD | $238.45K 7.58K USD | $53 1.68 USD | $55 1.75 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| Adimmune Corporation 4142.TW | $27.8 0.88 USD |
-0.36
|
$11.72B 372.34M USD | $479.07K 15.22K USD | $27.7 0.88 USD | $27.9 0.89 USD | $11.72B 372.34M USD | 0 | -$1.37 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $11.13M 7.37M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $28.71 3.99 USD |
-0.14
|
$2.65B 369.15M USD | $532.52K 74.04K USD | $28.5 3.96 USD | $29.25 4.07 USD | $2.65B 369.15M USD | 0 | -$0.29 -0.04 USD | |
| Verrica Pharmaceuticals VRCA | $8.56 — |
+2.51
|
$363.12M — | $63.11K — | $8.25 — | $8.67 — | $363.12M — | 0 | -$1.77 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.71 2.32 USD |
-1.99
|
$2.6B 361.1M USD | $2.55M 354.3K USD | $16.68 2.32 USD | $17.49 2.43 USD | $2.6B 361.1M USD | 0 | -$0.91 -0.1 USD | |
| Jasper Therapeutics JSPR | $23.92 — |
+0.42
|
$360.85M — | $143.69K — | $23.19 — | $24.33 — | $360.85M — | 0 | -$61.79 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.88 4.15 USD |
+0.74
|
$2.59B 360.07M USD | $879.8K 122.33K USD | $29.61 4.12 USD | $30.39 4.23 USD | $2.59B 360.07M USD | 90.54 | $0.33 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $188.5 2.28 USD |
-2.51
|
$29.62B 358.31M USD | $501.3K 6.06K USD | $187.4 2.27 USD | $193.1 2.34 USD | $29.62B 358.31M USD | 0 | -$9.84 -0.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.53 1.88 USD |
-0.59
|
$2.57B 356.88M USD | $3.13M 435.48K USD | $13.51 1.88 USD | $13.88 1.93 USD | $2.57B 356.88M USD | 75.16 | $0.18 0.03 USD | |
| Tenaya Therapeutics TNYA | $4.54 — |
+4.13
|
$356.47M — | $260.16K — | $4.23 — | $4.6 — | $356.47M — | 0 | -$1.65 — | |
| Shattuck Labs STTK | $7.49 — |
0
|
$356.16M — | $167.75K — | $7.27 — | $7.62 — | $356.16M — | 0 | -$1.93 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $370.57K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
| Immutep Limited IMM.AX | $0.45 0.29 USD |
-3.26
|
$529.03M 350.14M USD | $859.1K 568.6K USD | $0.44 0.29 USD | $0.46 0.3 USD | $529.03M 350.14M USD | 0 | -$0.04 -0.02 USD | |
| AC Immune SA ACIU | $3.54 — |
-0.84
|
$350.1M — | $482.08K — | $3.47 — | $3.82 — | $350.1M — | 0 | -$0.7 — | |
| Immutep IMMP | $2.84 — |
-5.02
|
$349.21M — | $319.91K — | $2.67 — | $3.12 — | $349.21M — | 0 | -$0.27 — | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $155.21K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.41
|
$523.68M 346.6M USD | $13.28M 8.79M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Imugene IUGNF | $0.05 — |
-5.77
|
$345.68M — | $80K — | $0.05 — | $0.05 — | $345.68M — | 0 | -$0.01 — | |
| Precigen PGEN | $1.36 — |
+1.49
|
$343.29M — | $405.37K — | $1.34 — | $1.37 — | $343.29M — | 0 | -$0.39 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.05 0.48 USD |
-0.99
|
$10.8B 343.29M USD | $1.34M 42.51K USD | $14.9 0.47 USD | $15.1 0.48 USD | $10.8B 343.29M USD | 60.20 | $0.25 0.007 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $21.36 2.97 USD |
+6.69
|
$2.46B 342.37M USD | $15.53M 2.16M USD | $20.12 2.8 USD | $23.5 3.27 USD | $2.46B 342.37M USD | 106.79 | $0.2 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.72 0.52 USD |
-0.53
|
$2.46B 342.04M USD | $12.19M 1.7M USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.46B 342.04M USD | 0 | -$0.65 -0.09 USD | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.02K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.6 0.92 USD |
+2.01
|
$2.44B 339.33M USD | $7.24M 1.01M USD | $6.49 0.9 USD | $6.7 0.93 USD | $2.44B 339.33M USD | 41.25 | $0.16 0.02 USD | |
| Sutro Biopharma STRO | $4.14 — |
+1.47
|
$338.63M — | $518.64K — | $4.04 — | $4.24 — | $338.63M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $4 — |
-4.08
|
$338.57M — | $828.31K — | $3.96 — | $4.21 — | $338.57M — | 0 | -$0.5 — | |
| Skye Bioscience SKYE | $12.06 — |
+0.84
|
$338.5M — | $42.54K — | $11.56 — | $12.08 — | $338.5M — | 0 | -$5.37 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.75 2.33 USD |
-2.67
|
$2.43B 337.21M USD | $1.65M 229.98K USD | $16.67 2.32 USD | $17.26 2.4 USD | $2.43B 337.21M USD | 0 | -$0.08 -0.01 USD | |
| Biomm S.A. BIOM3.SA | $13.11 2.66 USD |
-2.96
|
$1.66B 337.04M USD | $52.8K 10.7K USD | $13.11 2.66 USD | $13.86 2.81 USD | $1.66B 337.04M USD | 0 | -$0.91 -0.1 USD | |
| Nautilus Biotechnology NAUT | $2.69 — |
+1.89
|
$336.96M — | $42K — | $2.64 — | $2.71 — | $336.96M — | 0 | -$0.54 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.84 0.67 USD |
-1.22
|
$2.42B 336.33M USD | $4.31M 598.94K USD | $4.84 0.67 USD | $4.96 0.69 USD | $2.42B 336.33M USD | 0 | -$1.81 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||