صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.43 2.01 USD |
-0.62
|
$2.39B 332.84M USD | $1.74M 242.07K USD | $14.35 2 USD | $14.74 2.05 USD | $2.39B 332.84M USD | 0 | -$0.09 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.24 1.01 USD |
+1.97
|
$2.39B 332.23M USD | $6.31M 877.45K USD | $7.14 0.99 USD | $7.32 1.02 USD | $2.39B 332.23M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.36 0.88 USD |
-0.47
|
$2.38B 331.25M USD | $2.59M 360.34K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.38B 331.25M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
0
|
$2.38B 330.68M USD | $15.35M 2.13M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Atrys Health, S.A. ATRY.MC | $3.96 4.33 USD |
+0.25
|
$300.7M 328.71M USD | $16.44K 17.97K USD | $3.91 4.27 USD | $3.98 4.35 USD | $300.7M 328.71M USD | 0 | -$0.4 -0.4 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
-0.68
|
$2.35B 327.09M USD | $4.76M 661.28K USD | $10.09 1.4 USD | $10.3 1.43 USD | $2.35B 327.09M USD | 30.78 | $0.33 0.05 USD | |
| Replimune REPL | $5.22 — |
-7.77
|
$320.59M — | $511.05K — | $5.19 — | $5.81 — | $320.59M — | 0 | -$3.24 — | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.88 0.96 USD |
+0.44
|
$2.28B 316.59M USD | $3.51M 487.63K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.28B 316.59M USD | 26.46 | $0.26 0.04 USD | |
| Nanobiotix S.A. NANO.PA | $6.12 6.69 USD |
+0.16
|
$288.32M 315.17M USD | $126.08K 137.82K USD | $6.05 6.61 USD | $6.45 7.05 USD | $288.32M 315.17M USD | 0 | -$1.08 -1.1 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.8 2.44 USD |
-0.26
|
$9.91B 314.85M USD | $204.74K 6.51K USD | $75 2.38 USD | $77.6 2.47 USD | $9.91B 314.85M USD | 404.21 | $0.19 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+3.45
|
$472.54M 312.76M USD | $2.8M 1.86M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $472.54M 312.76M USD | 0 | -$0.01 -0.006 USD | |
| Foghorn Therapeutics FHTX | $5.64 — |
-6.16
|
$312.05M — | $173.89K — | $5.6 — | $6.14 — | $312.05M — | 0 | -$2.2 — | |
| Nanobiotix NBTX | $6.6 — |
-0.15
|
$311.59M — | $3.74K — | $6.35 — | $7.14 — | $311.59M — | 0 | -$1.17 — | |
| Atea Pharmaceuticals AVIR | $3.66 — |
-0.81
|
$308.26M — | $148.49K — | $3.65 — | $3.73 — | $308.26M — | 0 | -$1.95 — | |
| Ventyx Biosciences VTYX | $4.37 — |
-1.8
|
$308.08M — | $339.55K — | $4.25 — | $4.53 — | $308.08M — | 0 | -$3.24 — | |
| Vanda Pharmaceuticals VNDA | $5.23 — |
+6.52
|
$304.38M — | $887.38K — | $4.91 — | $5.23 — | $304.38M — | 0 | -$0.09 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
| Nektar Therapeutics NKTR | $1.64 — |
-1.2
|
$301.14M — | $1.13M — | $1.6 — | $1.7 — | $301.14M — | 0 | -$0.91 — | |
| Solid Biosciences SLDB | $7.79 — |
-0.26
|
$298.98M — | $119.28K — | $7.68 — | $8.03 — | $298.98M — | 0 | -$4.83 — | |
| Mersana Therapeutics MRSN | $2.38 — |
-3.64
|
$291.22M — | $887.22K — | $2.37 — | $2.51 — | $291.22M — | 0 | -$1.12 — | |
| XOMA XOMA | $24.91 — |
-0.68
|
$289.92M — | $6.13K — | $24.43 — | $25.48 — | $289.92M — | 0 | -$3.92 — | |
| Poseida Therapeutics PSTX | $2.97 — |
+0.68
|
$287.96M — | $134.69K — | $2.94 — | $3 — | $287.96M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $1.93 — |
-1.03
|
$286.13M — | $777.41K — | $1.9 — | $1.97 — | $286.13M — | 0 | -$0.47 — | |
| Agenus AGEN | $13.62 — |
+10.28
|
$286.01M — | $691.64K — | $12.35 — | $14.18 — | $286.01M — | 1.17 | $11.6 — | |
| Inovio Pharmaceuticals INO | $11 — |
+0.36
|
$285.02M — | $222.32K — | $10.8 — | $11.18 — | $285.02M — | 0 | -$5.51 — | |
| MacroGenics MGNX | $4.55 — |
-1.73
|
$284.98M — | $1.71M — | $4.49 — | $4.85 — | $284.98M — | 0 | -$0.38 — | |
| ESSA Pharma EPIX | $6.39 — |
+1.43
|
$283.48M — | $93.44K — | $6.03 — | $6.48 — | $283.48M — | 0 | -$0.63 — | |
| Revance Therapeutics RVNC | $2.71 — |
+1.5
|
$283.06M — | $1.52M — | $2.63 — | $2.76 — | $283.06M — | 0 | -$3.77 — | |
| Inozyme Pharma INZY | $4.57 — |
+0.22
|
$282.68M — | $232.79K — | $4.48 — | $4.62 — | $282.68M — | 0 | -$1.35 — | |
| Cellectis CLLS | $2.82 — |
-1.05
|
$281.87M — | $17.65K — | $2.74 — | $2.91 — | $281.87M — | 0 | -$1.92 — | |
| CorMedix CRMD | $5.12 — |
+0.2
|
$281.39M — | $252.16K — | $5.04 — | $5.18 — | $281.39M — | 0 | -$0.92 — | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $86.61K 57.32K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.38 2.28 USD |
-1.68
|
$2.02B 280.59M USD | $412.93K 57.41K USD | $16.38 2.28 USD | $16.99 2.36 USD | $2.02B 280.59M USD | 0 | -$1.05 -0.1 USD | |
| Opthea OPT | $3.2 — |
-1.23
|
$280.01M — | $15.18K — | $3.19 — | $3.33 — | $280.01M — | 0 | -$2.41 — | |
| Mycenax Biotech Inc. 4726.TWO | $42.25 1.34 USD |
-0.12
|
$8.7B 276.51M USD | $667.34K 21.2K USD | $41.3 1.31 USD | $42.5 1.35 USD | $8.7B 276.51M USD | 0 | -$2.81 -0.08 USD | |
| Black Diamond Therapeutics BDTX | $4.89 — |
+3.16
|
$275.15M — | $477.62K — | $4.7 — | $4.89 — | $275.15M — | 0 | -$1.66 — | |
| Cellectis S.A. ALCLS.PA | $2.51 2.74 USD |
-3.46
|
$250.89M 274.25M USD | $79.39K 86.78K USD | $2.48 2.71 USD | $2.58 2.82 USD | $250.89M 274.25M USD | 0 | -$1.78 -1.9 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.25 3.51 USD |
-4.36
|
$1.97B 273.72M USD | $174.03K 24.2K USD | $25.21 3.51 USD | $26.23 3.65 USD | $1.97B 273.72M USD | 0 | -$0.25 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $3.34 0.43 USD |
0
|
$2.13B 272.09M USD | $1.01M 128.63K USD | $3.22 0.41 USD | $3.4 0.43 USD | $2.13B 272.09M USD | 0 | -$0.74 -0.09 USD | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.29M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| Atai Life Sciences ATAI | $1.61 — |
-1.23
|
$269.52M — | $564.51K — | $1.59 — | $1.65 — | $269.52M — | 0 | -$0.25 — | |
| SinoMab BioScience Limited 3681.HK | $1.93 0.25 USD |
+2.12
|
$2.11B 269.42M USD | $830.4K 106.18K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.11B 269.42M USD | 0 | -$0.26 -0.03 USD | |
| Adaptimmune Therapeutics ADAP | $1.05 — |
+3.96
|
$268.34M — | $560.06K — | $1.01 — | $1.07 — | $268.34M — | 0 | -$0.54 — | |
| Caribou Biosciences CRBU | $2.97 — |
-1.33
|
$268.24M — | $1.53M — | $2.95 — | $3.05 — | $268.24M — | 0 | -$1.38 — | |
| Cybin Inc. CYBN.NE | $0.4799 0.35 USD |
0
|
$360.87M 267.79M USD | $171.84K 127.51K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $360.87M 267.79M USD | 0 | -$0.3 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$243.03M 265.66M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $243.03M 265.66M USD | 0 | -$0.2 -0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $95.4 3.03 USD |
+0.32
|
$8.18B 259.91M USD | $102.06K 3.24K USD | $94.7 3.01 USD | $95.7 3.04 USD | $8.18B 259.91M USD | 82.95 | $1.15 0.04 USD | |
| Sensorion SA ALSEN.PA | $0.79 0.86 USD |
-2.95
|
$237.1M 259.18M USD | $39.08K 42.72K USD | $0.78 0.86 USD | $0.8299 0.91 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Enanta Pharmaceuticals ENTA | $12.03 — |
-0.41
|
$254.79M — | $58.97K — | $11.94 — | $12.45 — | $254.79M — | 0 | -$6.25 — | |
| Monte Rosa Therapeutics GLUE | $4.16 — |
+4.26
|
$254.39M — | $129.13K — | $3.92 — | $4.25 — | $254.39M — | 0 | -$2.51 — | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $242.43K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| XBiotech XBIT | $8.31 — |
-0.6
|
$253.1M — | $92.69K — | $8.1 — | $8.46 — | $253.1M — | 0 | -$0.81 — | |
| Century Therapeutics IPSC | $3.04 — |
-2.56
|
$252.86M — | $48.78K — | $2.98 — | $3.31 — | $252.86M — | 0 | -$2.22 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $41 4 USD |
-6.01
|
$2.59B 252.72M USD | $199.75K 19.5K USD | $40.82 3.98 USD | $43.6 4.26 USD | $2.59B 252.72M USD | 0 | -$16.05 -1.5 USD | |
| Design Therapeutics DSGN | $4.36 — |
+8.19
|
$246.32M — | $279.93K — | $4.06 — | $4.41 — | $246.32M — | 0 | -$1.04 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.95 1.38 USD |
0
|
$1.75B 243.49M USD | $2.38M 331.41K USD | $9.92 1.38 USD | $10.07 1.4 USD | $1.75B 243.49M USD | 248.75 | $0.04 0.005 USD | |
| CytoDyn CYDY | $0.2399 — |
+1.1
|
$237.51M — | $771.07K — | $0.23 — | $0.25 — | $237.51M — | 0 | -$0.06 — | |
| Innate Pharma S.A. IPH.PA | $2.67 2.92 USD |
0
|
$215.85M 235.95M USD | $157.43K 172.09K USD | $2.57 2.81 USD | $2.75 3.01 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| ChromaDex CDXC | $3.12 — |
-4
|
$235.68M — | $196.94K — | $3.06 — | $3.35 — | $235.68M — | 0 | -$0.05 — | |
| Innate Pharma IPHA | $2.9 — |
-1.65
|
$234.55M — | $17.32K — | $2.9 — | $2.97 — | $234.55M — | 0 | -$0.1 — | |
| Aldeyra Therapeutics ALDX | $3.91 — |
+3.17
|
$232.31M — | $246.08K — | $3.75 — | $3.95 — | $232.31M — | 0 | -$0.51 — | |
| Candel Therapeutics CADL | $7.8 — |
-27.03
|
$232.01M — | $5.13M — | $7.53 — | $10.46 — | $232.01M — | 0 | -$1.31 — | |
| 2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $379.15K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
| uniQure QURE | $4.76 — |
0
|
$231.1M — | $213.23K — | $4.72 — | $4.88 — | $231.1M — | 0 | -$6.2 — | |
| Akebia Therapeutics AKBA | $1.1 — |
+0.92
|
$230.56M — | $1.56M — | $1.08 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
| Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.95K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
| Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.49K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
| Lin BioScience, Inc. 6696.TWO | $91.8 2.92 USD |
+1.32
|
$7.22B 229.36M USD | $173.87K 5.52K USD | $89.8 2.85 USD | $93.2 2.96 USD | $7.22B 229.36M USD | 0 | -$9.29 -0.2 USD | |
| Genfit S.A. GNFT.PA | $4.2 4.59 USD |
+1.45
|
$209.42M 228.92M USD | $204.76K 223.83K USD | $4.06 4.44 USD | $4.25 4.64 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.1 1.69 USD |
-0.75
|
$7.12B 226.33M USD | $266.21K 8.46K USD | $52.3 1.66 USD | $53.2 1.69 USD | $7.12B 226.33M USD | 0 | -$2 -0.06 USD | |
| Genfit S.A. GNFT | $4.53 — |
-1.09
|
$225.87M — | $19.16K — | $4.37 — | $4.53 — | $225.87M — | 0 | -$0.63 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.88 0.77 USD |
-1.5
|
$2.31B 225.04M USD | $416.68K 40.67K USD | $7.6 0.74 USD | $8.15 0.8 USD | $2.31B 225.04M USD | 0 | -$1.3 -0.1 USD | |
| Prelude Therapeutics Incorporated PRLD | $4.09 — |
+1.24
|
$224.66M — | $25.27K — | $3.91 — | $4.28 — | $224.66M — | 0 | -$1.86 — | |
| Pyxis Oncology PYXS | $3.81 — |
-0.26
|
$224.37M — | $192.19K — | $3.74 — | $3.96 — | $224.37M — | 0 | -$1.85 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Codexis CDXS | $3.17 — |
-1.55
|
$223.67M — | $275.06K — | $3.09 — | $3.25 — | $223.67M — | 0 | -$0.94 — | |
| Savior Lifetec Corporation 4167.TWO | $22.1 0.7 USD |
+0.23
|
$7.01B 222.89M USD | $1.37M 43.41K USD | $21.8 0.69 USD | $22.35 0.71 USD | $7.01B 222.89M USD | 69.06 | $0.32 0.01 USD | |
| Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
| Compugen CGEN | $2.44 — |
+7.49
|
$218.45M — | $671.7K — | $2.32 — | $2.46 — | $218.45M — | 0 | -$0.21 — | |
| SanBio Company Limited 4592.T | $468 3.16 USD |
-1.89
|
$32.12B 216.81M USD | $430.8K 2.91K USD | $460 3.11 USD | $478 3.23 USD | $32.12B 216.81M USD | 0 | -$40.48 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $33.9 3.31 USD |
-4.1
|
$2.22B 216.63M USD | $37.46K 3.66K USD | $33.75 3.29 USD | $37.8 3.69 USD | $2.22B 216.63M USD | 36.06 | $0.94 0.09 USD | |
| Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.71K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$196.35M 214.64M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $196.35M 214.64M USD | 0 | -$0.04 -0.04 USD | |
| G1 Therapeutics GTHX | $4.09 — |
-3.08
|
$213.83M — | $706.63K — | $4.06 — | $4.33 — | $213.83M — | 0 | -$0.6 — | |
| Ovid Therapeutics OVID | $3 — |
-0.33
|
$212.83M — | $102.37K — | $2.99 — | $3.04 — | $212.83M — | 0 | -$0.72 — | |
| Werewolf Therapeutics HOWL | $4.88 — |
-5.43
|
$212.06M — | $220.67K — | $4.84 — | $5.56 — | $212.06M — | 0 | -$1.1 — | |
| CStone Pharmaceuticals 2616.HK | $1.3 0.17 USD |
-5.11
|
$1.66B 211.99M USD | $2.18M 279.32K USD | $1.29 0.16 USD | $1.37 0.18 USD | $1.66B 211.99M USD | 0 | -$0.32 -0.04 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
+3.62
|
$2.17B 211.65M USD | $189.11K 18.46K USD | $30.5 2.98 USD | $33.55 3.27 USD | $2.17B 211.65M USD | 0 | -$5.08 -0.4 USD | |
| Elevation Oncology ELEV | $3.84 — |
+4.07
|
$209.81M — | $1.2M — | $3.57 — | $4.15 — | $209.81M — | 0 | -$0.85 — | |
| Acumen Pharmaceuticals ABOS | $3.4 — |
0
|
$204.27M — | $204.55K — | $3.28 — | $3.48 — | $204.27M — | 0 | -$1.08 — | |
| Generation Bio GBIO | $3.07 — |
-1.92
|
$204.24M — | $75.92K — | $3.03 — | $3.27 — | $204.24M — | 0 | -$2.55 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.01 1.53 USD |
-3.34
|
$1.46B 202.66M USD | $4.61M 640.8K USD | $11 1.53 USD | $11.34 1.58 USD | $1.46B 202.66M USD | 0 | -$1.21 -0.1 USD | |
| Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.52 10.83 USD |
-2.66
|
$177.37M 201.81M USD | $83.19K 94.65K USD | $9.41 10.71 USD | $9.78 11.13 USD | $177.37M 201.81M USD | 0 | -$0.9 -1.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
+2
|
$1.57B 201.34M USD | $3K 383.59 USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.57B 201.34M USD | 0 | -$0.71 -0.09 USD | |
| INmune Bio INMB | $10.11 — |
-0.1
|
$200M — | $65.47K — | $9.9 — | $10.32 — | $200M — | 0 | -$1.67 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $789.14K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Tanvex BioPharma, Inc. 6541.TW | $38 1.21 USD |
-0.26
|
$6.23B 198.06M USD | $74.41K 2.36K USD | $37.3 1.19 USD | $38.45 1.22 USD | $6.23B 198.06M USD | 0 | -$14.36 -0.4 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
-1.89
|
$180.07M 196.84M USD | $110.92K 121.25K USD | $5.02 5.49 USD | $5.34 5.84 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||