منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (125)
OTC Markets OTCPK (125)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (125)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (125)
التكنولوجيا الحيوية (125)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.67 — |
+6.6
|
$353.76B — | $1.11K — | $79.1 — | $80 — | $353.76B — | 20.74 | $3.84 — | |
| UCB SA UCBJY | $94.33 — |
+2.66
|
$35.85B — | $2.05K — | $93.71 — | $94.27 — | $35.85B — | 29.38 | $3.21 — | |
| WuXi Biologics (Cayman) WXXWY | $6.76 — |
+2.27
|
$13.77B — | $2.68K — | $6.68 — | $6.79 — | $13.77B — | 30.72 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+4.1
|
$2.24B — | $540 — | $9.5 — | $9.5 — | $2.24B — | 10.70 | $0.89 — | |
| Oxford Nanopore ONTTF | $1.68 — |
-0.59
|
$1.61B — | $1.5K — | $1.71 — | $1.71 — | $1.61B — | 0 | -$0.22 — | |
| BioStem BSEM | $14.02 — |
-1.99
|
$234.04M — | $18.27K — | $13.7 — | $14.37 — | $234.04M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
-30.03
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $15.86K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| ProText Mobility TXTM | $0.0025 — |
0
|
$21.98M — | $32.03M — | $0.0022 — | $0.002799 — | $21.98M — | 0.0045 | $0.55 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+10.34
|
$13.91M — | $1K — | $0.32 — | $0.32 — | $13.91M — | 0 | -$0.18 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.0099 — |
-11.45
|
$10.01M — | $190.99K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-42.99
|
$7.72M — | $24K — | $0.08999 — | $0.08999 — | $7.72M — | 0.017 | $3.39 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $56.3M — | $0.0002 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
+0.25
|
$6.08M — | $100K — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.03M — | $19.7K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.7M — | $50K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.001799 — |
-71.88
|
$5.5M — | $115K — | $0.0064 — | $0.0064 — | $5.5M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $1.59M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Spruce Biosciences SPRB | $0.05999 — |
0
|
$2.53M — | $155.95K — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
0
|
$2M — | $174.8K — | $0.006 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-12.36
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002799 — |
+12
|
$1.78M — | $2.39M — | $0.0022 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-7.14
|
$1.58M — | $293K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.02 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.21M — | $4.31K — | $0.05 — | $0.05999 — | $1.21M — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02999 — |
-0.33
|
$1.2M — | $40K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.25 — |
0
|
$1.2M — | $51 — | $0.2399 — | $0.2399 — | $1.2M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $21.1K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $56.13K — | $0.0002 — | $0.0002 — | $1.02M — | 0 | -$0.04 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+31.61
|
$840.95K — | $728 — | $0.2 — | $0.2399 — | $840.95K — | 0 | -$1.33 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $125.19K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+14.29
|
$790.29K — | $63.42K — | $0.07 — | $0.08 — | $790.29K — | 0 | -$93.25 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+0.4
|
$673.5K — | $54.27K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.08 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $13.05M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $350 — | $0.02 — | $0.02 — | $533.47K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
+8.33
|
$323.05K — | $1.61K — | $0.2399 — | $0.26 — | $323.05K — | 0 | -$76.92 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| RespireRx Pharmaceuticals RSPI | $0.0005999 — |
-33.33
|
$283.05K — | $1K — | $0.0008999 — | $0.0008999 — | $283.05K — | 0 | -$0.01 — | |
| Vincerx Pharma VINC | $0.05 — |
0
|
$272.18K — | $820 — | $0.05 — | $0.05 — | $272.18K — | 0 | -$5.83 — | |
| GB Sciences GBLX | $0.0004 — |
0
|
$162.83K — | $2.25K — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $2.5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $90K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $13K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $20K — | $0.006499 — | $0.006499 — | $40.67K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $50K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-16.67
|
$33.86K — | $2.88M — | $0.001 — | $0.001199 — | $33.86K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $176 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| UCB SA UCBJF | $191.43 — |
+1.55
|
$36.38B — | $100 — | $174.55 — | $174.55 — | $36.38B — | 30.09 | $6.36 — | |
| argenx SE ARGNF | $586.55 — |
0
|
$35.81B — | $10 — | $562 — | $562 — | $35.81B — | 35.72 | $16.42 — | |
| Innovent Biologics IVBXF | $10.13 — |
+0.42
|
$16.93B — | $100 — | $10.08 — | $10.08 — | $16.93B — | 0 | -$0.01 — | |
| Genmab A/S GNMSF | $218.13 — |
0
|
$14.1B — | $84 — | $207.5 — | $207.85 — | $14.1B — | 12.80 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $2.96 — |
-12.43
|
$13.77B — | $400 — | $3.2 — | $3.2 — | $13.77B — | 29.60 | $0.1 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.63 — |
+13.74
|
$11.26B — | $2.5K — | $0.45 — | $0.45 — | $11.26B — | 31.44 | $0.02 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$10.88B — | $44 — | $9.75 — | $9.75 — | $10.88B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
0
|
$6.27B — | $100 — | $22.35 — | $22.35 — | $6.27B — | 42.17 | $0.64 — | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
+0.91
|
$5.67B — | $2.94K — | $16.7 — | $16.7 — | $5.67B — | 167.00 | $0.1 — | |
| Zealand Pharma A/S ZLDPF | $75.78 — |
+4.04
|
$5.4B — | $100 — | $71.2 — | $71.2 — | $5.4B — | 0 | -$2.76 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
+7.32
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.09 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.24B — | $108 — | $26.2 — | $26.2 — | $2.24B — | 10.65 | $2.58 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.88B — | $190 — | $26.2 — | $26.2 — | $1.88B — | 0 | -$3.11 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| Pharma Mar PHMMF | $104.49 — |
+0.86
|
$1.81B — | $100 — | $96.2 — | $96.2 — | $1.81B — | 80.37 | $1.3 — | |
| Genus GENSF | $26.6 — |
0
|
$1.76B — | $4 — | $29.35 — | $29.35 — | $1.76B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.15B — | $304 — | $8 — | $8.17 — | $1.15B — | 12.47 | $0.71 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.03B — | $200 — | $0.93 — | $0.93 — | $1.03B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.19 — |
0
|
$811.25M — | $500 — | $1 — | $1 — | $811.25M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$746.9M — | $800 — | $0.1199 — | $0.1199 — | $746.9M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$607.9M — | $100 — | $7.21 — | $7.21 — | $607.9M — | 0 | -$3.36 — | |
| Valneva SE INRLF | $3.1 — |
-4.62
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.61 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Idorsia IDRSF | $1.86 — |
0
|
$502.44M — | $1K — | $1.5 — | $1.5 — | $502.44M — | 0 | -$1.64 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
0
|
$494.39M — | $1.71K — | $3.97 — | $3.97 — | $494.39M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$454.54M — | $1K — | $1.65 — | $1.65 — | $454.54M — | 8.00 | $0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
0
|
$434.53M — | $46.4K — | $0.23 — | $0.23 — | $434.53M — | 0 | -$0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
-1.5
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.73 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.8 — |
+1.49
|
$340.84M — | $100 — | $6.96 — | $6.96 — | $340.84M — | 13.59 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$255.42M — | $5K — | $3.03 — | $3.03 — | $255.42M — | 0 | -$0.07 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $21.64K — | $6.98 — | $6.98 — | $230.69M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.5 — |
-5.66
|
$212.54M — | $100 — | $1.59 — | $1.59 — | $212.54M — | 0 | -$0.48 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$206.15M — | $100 — | $16.45 — | $16.45 — | $206.15M — | 0 | -$4.49 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}