منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (10)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (10)
التكنولوجيا الحيوية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $140.7 17.99 USD |
-0.21
|
$210.67B 26.94B USD | $5.07M 648.29K USD | $139.3 17.81 USD | $143.1 18.3 USD | $210.67B 26.94B USD | 0 | -$2.17 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.55 2.88 USD |
+3.92
|
$91.59B 11.71B USD | $35.56M 4.55M USD | $21.8 2.79 USD | $22.7 2.9 USD | $91.59B 11.71B USD | 27.16 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $51.7 6.61 USD |
-1.15
|
$84.69B 10.83B USD | $18.54M 2.37M USD | $50.15 6.41 USD | $52.85 6.76 USD | $84.69B 10.83B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $84.25 10.77 USD |
+0.66
|
$75.62B 9.67B USD | $6.6M 844.02K USD | $82.5 10.55 USD | $85.25 10.9 USD | $75.62B 9.67B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.88 0.5 USD |
+1.31
|
$69.43B 8.88B USD | $62.37M 7.98M USD | $3.81 0.49 USD | $3.89 0.5 USD | $69.43B 8.88B USD | 35.27 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.8 1.76 USD |
+1.62
|
$41.91B 5.36B USD | $2.82M 360.28K USD | $13.58 1.74 USD | $13.82 1.77 USD | $41.91B 5.36B USD | 12.32 | $1.12 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.1 6.92 USD |
-0.82
|
$30.51B 3.9B USD | $578.82K 74.01K USD | $53.25 6.81 USD | $55.75 7.13 USD | $30.51B 3.9B USD | 17.97 | $3.01 0.38 USD | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
0
|
$27.23B 3.48B USD | $39.35M 5.03M USD | $11.08 1.42 USD | $11.74 1.5 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.78 1.89 USD |
-1.07
|
$27.06B 3.46B USD | $1.66M 212.02K USD | $14.74 1.88 USD | $15.4 1.97 USD | $27.06B 3.46B USD | 0 | -$1.38 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $38.8 4.96 USD |
+2.37
|
$25.41B 3.25B USD | $6.23M 796.07K USD | $37.2 4.76 USD | $39.35 5.03 USD | $25.41B 3.25B USD | 0 | -$2.91 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.35 2.86 USD |
-1.32
|
$24.5B 3.13B USD | $8.52M 1.09M USD | $22 2.81 USD | $22.8 2.92 USD | $24.5B 3.13B USD | 0 | -$2.02 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.12 1.42 USD |
+3.35
|
$24.12B 3.08B USD | $12.87M 1.65M USD | $10.76 1.38 USD | $11.18 1.43 USD | $24.12B 3.08B USD | 0 | -$0.63 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.64 1.23 USD |
+0.94
|
$20.32B 2.6B USD | $6.08M 777.79K USD | $9.46 1.21 USD | $9.71 1.24 USD | $20.32B 2.6B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $35.5 4.54 USD |
-3.01
|
$19.29B 2.47B USD | $739.3K 94.53K USD | $34.7 4.44 USD | $36.7 4.69 USD | $19.29B 2.47B USD | 22.04 | $1.61 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $47.8 6.11 USD |
+3.02
|
$16.65B 2.13B USD | $2.88M 368.48K USD | $46.65 5.96 USD | $48.2 6.16 USD | $16.65B 2.13B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.55 6.08 USD |
-1.55
|
$15.42B 1.97B USD | $2.69M 343.76K USD | $47.2 6.04 USD | $49.05 6.27 USD | $15.42B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.2 5.4 USD |
-4.74
|
$11.63B 1.49B USD | $2M 255.55K USD | $41.55 5.31 USD | $44.8 5.73 USD | $11.63B 1.49B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.7 3.03 USD |
-5.2
|
$11.23B 1.44B USD | $1.23M 157.3K USD | $23.2 2.97 USD | $24.25 3.1 USD | $11.23B 1.44B USD | 12.34 | $1.92 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.48 1.98 USD |
-4.44
|
$8.5B 1.09B USD | $1.99M 254.51K USD | $15.12 1.93 USD | $16 2.05 USD | $8.5B 1.09B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+1.18
|
$8.27B 1.06B USD | $10.06M 1.29M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.17 0.92 USD |
-6.03
|
$6.9B 881.91M USD | $3.14M 401.1K USD | $7.1 0.91 USD | $7.63 0.98 USD | $6.9B 881.91M USD | 39.83 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.44 1.08 USD |
+3.18
|
$6.78B 866.31M USD | $3.78M 482.81K USD | $8.16 1.04 USD | $8.44 1.08 USD | $6.78B 866.31M USD | 281.33 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.67 0.85 USD |
+5.37
|
$6.42B 820.81M USD | $3.29M 420.8K USD | $6.33 0.81 USD | $6.74 0.86 USD | $6.42B 820.81M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.7 0.98 USD |
+4.05
|
$5.13B 655.39M USD | $2.08M 265.95K USD | $7.42 0.95 USD | $7.71 0.99 USD | $5.13B 655.39M USD | 192.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.22 0.67 USD |
-1.51
|
$4.2B 536.4M USD | $1.86M 238.31K USD | $5.13 0.66 USD | $5.35 0.68 USD | $4.2B 536.4M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.69 0.34 USD |
+1.51
|
$3.65B 466.76M USD | $2.45M 312.88K USD | $2.61 0.33 USD | $2.7 0.35 USD | $3.65B 466.76M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+0.7
|
$3.07B 392.16M USD | $1.46M 186.3K USD | $1.4 0.18 USD | $1.45 0.19 USD | $3.07B 392.16M USD | 24.00 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.64 0.47 USD |
+5.81
|
$2.87B 367.09M USD | $3.36M 429.45K USD | $3.42 0.44 USD | $3.65 0.47 USD | $2.87B 367.09M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
0
|
$2.27B 289.8M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.69 0.47 USD |
-1.86
|
$1.9B 242.79M USD | $325K 41.56K USD | $3.55 0.45 USD | $3.95 0.51 USD | $1.9B 242.79M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+2.33
|
$1.81B 232.02M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.89 0.37 USD |
+1.05
|
$1.77B 225.83M USD | $1.33M 169.99K USD | $2.82 0.36 USD | $2.89 0.37 USD | $1.77B 225.83M USD | 0 | -$0.54 -0.06 USD | |
| SinoMab BioScience Limited 3681.HK | $1.29 0.16 USD |
-14
|
$1.41B 180.08M USD | $2.19M 279.71K USD | $1.27 0.16 USD | $1.42 0.18 USD | $1.41B 180.08M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.92 0.25 USD |
-3.03
|
$1.38B 176.56M USD | $2.35M 300.54K USD | $1.9 0.24 USD | $2.09 0.27 USD | $1.38B 176.56M USD | 0 | -$0.75 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.9 0.24 USD |
0
|
$1.38B 176.18M USD | $70K 8.95K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.38B 176.18M USD | 38.00 | $0.05 0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $1,814 1.37 USD |
+1.34
|
$215.08B 162.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.08B 162.35M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.11 0.27 USD |
+2.43
|
$1.09B 139.43M USD | $1.3M 166.22K USD | $2.02 0.26 USD | $2.13 0.27 USD | $1.09B 139.43M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.64 0.21 USD |
-1.2
|
$895.67M 114.52M USD | $876.5K 112.07K USD | $1.61 0.21 USD | $1.66 0.21 USD | $895.67M 114.52M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.49 0.19 USD |
+2.05
|
$620M 79.27M USD | $521.5K 66.68K USD | $1.43 0.18 USD | $1.52 0.19 USD | $620M 79.27M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.38 0.3 USD |
-0.83
|
$579.33M 74.07M USD | $163.1K 20.85K USD | $2.23 0.29 USD | $2.49 0.32 USD | $579.33M 74.07M USD | 0 | -$0.38 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.25 0.16 USD |
-1.57
|
$538.75M 68.89M USD | $904.5K 115.65K USD | $1.24 0.16 USD | $1.28 0.16 USD | $538.75M 68.89M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
-3.23
|
$520.7M 66.58M USD | $91.5K 11.7K USD | $1.2 0.15 USD | $1.28 0.16 USD | $520.7M 66.58M USD | 0 | -$0.77 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0099 USD |
+1.3
|
$465.76M 59.55M USD | $5.44M 695.93K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $465.76M 59.55M USD | 7.79 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.06 0.39 USD |
+2.68
|
$319.29M 40.83M USD | $25.13K 3.21K USD | $2.98 0.38 USD | $3.06 0.39 USD | $319.29M 40.83M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-1.93
|
$263.15M 33.65M USD | $330K 42.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $263.15M 33.65M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-3.45
|
$59.48M 7.6M USD | $610K 78K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.48M 7.6M USD | 0 | -$1.11 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,036,000 782.01 USD |
-0.48
|
$73.74T 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74T 55.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,400 120.32 USD |
-0.56
|
$34.7T 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7T 26.19B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $97,900 73.9 USD |
-1.11
|
$7.67T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,200 30.34 USD |
+3.61
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,840 10.45 USD |
+0.73
|
$831.73B 627.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.73B 627.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,850 16.49 USD |
+4.05
|
$650.73B 491.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.73B 491.2M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,610 8.01 USD |
-4.59
|
$636.64B 480.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.64B 480.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,750 10.38 USD |
+0.36
|
$627.7B 473.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.7B 473.81M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,120 1.6 USD |
+0.47
|
$169.24B 127.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.24B 127.75M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
0
|
$121.7M 15.56M USD | $16.68K 2.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}