منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (10)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (10)
التكنولوجيا الحيوية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $152.1 19.45 USD |
-4.7
|
$221.73B 28.35B USD | $9.5M 1.21M USD | $144.5 18.48 USD | $153 19.56 USD | $221.73B 28.35B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.6 2.89 USD |
+0.89
|
$92.59B 11.84B USD | $29.67M 3.79M USD | $21.7 2.77 USD | $22.75 2.91 USD | $92.59B 11.84B USD | 35.31 | $0.64 0.08 USD | |
| INNOVENT BIO 1801.HK | $40.4 5.17 USD |
-0.62
|
$65.79B 8.41B USD | $9.97M 1.27M USD | $39 4.99 USD | $40.7 5.2 USD | $65.79B 8.41B USD | 0 | -$0.87 -0.1 USD | |
| Akeso, Inc. 9926.HK | $72.8 9.31 USD |
+1.96
|
$65.34B 8.35B USD | $6.58M 841.11K USD | $67 8.57 USD | $73.1 9.35 USD | $65.34B 8.35B USD | 0 | -$0.93 -0.1 USD | |
| SINO BIOPHARM 1177.HK | $3.24 0.41 USD |
+1.25
|
$58.92B 7.53B USD | $60.92M 7.79M USD | $3.15 0.4 USD | $3.26 0.42 USD | $58.92B 7.53B USD | 24.92 | $0.13 0.02 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.52 1.98 USD |
+0.65
|
$46.61B 5.96B USD | $6.06M 774.75K USD | $14.92 1.91 USD | $15.88 2.03 USD | $46.61B 5.96B USD | 13.61 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.3 6.94 USD |
-1.54
|
$30.06B 3.84B USD | $378.08K 48.34K USD | $53.4 6.83 USD | $55.3 7.07 USD | $30.06B 3.84B USD | 23.30 | $2.33 0.3 USD | |
| JUNSHI BIO 1877.HK | $14.68 1.88 USD |
+1.66
|
$28.65B 3.66B USD | $1.66M 212.28K USD | $14.36 1.84 USD | $14.76 1.89 USD | $28.65B 3.66B USD | 0 | -$2.02 -0.2 USD | |
| Zai Lab Limited 9688.HK | $25.45 3.25 USD |
-5.39
|
$27.56B 3.52B USD | $10.61M 1.36M USD | $24.3 3.11 USD | $25.95 3.32 USD | $27.56B 3.52B USD | 0 | -$2.02 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.44 1.59 USD |
-1.11
|
$26.7B 3.41B USD | $12.51M 1.6M USD | $12 1.53 USD | $12.52 1.6 USD | $26.7B 3.41B USD | 0 | -$0.65 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.44 1.21 USD |
+1.18
|
$18.9B 2.42B USD | $9.39M 1.2M USD | $8.99 1.15 USD | $9.52 1.22 USD | $18.9B 2.42B USD | 0 | -$0.24 -0.03 USD | |
| 3SBIO 1530.HK | $7.19 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $18.65M 2.38M USD | $6.92 0.88 USD | $7.28 0.93 USD | $17.52B 2.24B USD | 10.12 | $0.71 0.09 USD | |
| Everest Medicines Limited 1952.HK | $49.55 6.34 USD |
+2.59
|
$15.97B 2.04B USD | $3.48M 445.08K USD | $47.2 6.04 USD | $50.3 6.43 USD | $15.97B 2.04B USD | 0 | -$3.61 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.25 3.48 USD |
-1.27
|
$14.81B 1.89B USD | $919.86K 117.61K USD | $26.6 3.4 USD | $27.6 3.53 USD | $14.81B 1.89B USD | 20.03 | $1.36 0.17 USD | |
| RemeGen Co., Ltd. 9995.HK | $16.64 2.13 USD |
-5.45
|
$14.78B 1.89B USD | $3.28M 420K USD | $16.6 2.12 USD | $17.6 2.25 USD | $14.78B 1.89B USD | 0 | -$3.16 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.75 3.42 USD |
-0.56
|
$13.34B 1.71B USD | $209.3K 26.76K USD | $26.15 3.34 USD | $27.2 3.48 USD | $13.34B 1.71B USD | 13.64 | $1.96 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $37.65 4.81 USD |
+1.07
|
$13.11B 1.68B USD | $1.95M 249.6K USD | $36 4.6 USD | $38 4.86 USD | $13.11B 1.68B USD | 0 | -$1.34 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+1.83
|
$10.04B 1.28B USD | $1.73M 220.87K USD | $33.75 4.32 USD | $36.4 4.65 USD | $10.04B 1.28B USD | 0 | -$3.03 -0.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.74 2.01 USD |
-0.88
|
$8.68B 1.11B USD | $6.3M 805.34K USD | $15.52 1.98 USD | $16.46 2.1 USD | $8.68B 1.11B USD | 0 | -$1.32 -0.1 USD | |
| ASCLETIS-B 1672.HK | $7.2 0.92 USD |
-3.23
|
$6.93B 885.7M USD | $2.51M 320.43K USD | $7.03 0.9 USD | $7.36 0.94 USD | $6.93B 885.7M USD | 0 | -$0.27 -0.03 USD | |
| Alphamab Oncology 9966.HK | $5.24 0.67 USD |
-2.06
|
$5.53B 707.68M USD | $4.54M 580.24K USD | $5.16 0.66 USD | $5.39 0.69 USD | $5.53B 707.68M USD | 0 | -$0.22 -0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.5 0.06 USD |
0
|
$4.81B 614.45M USD | $1.4M 179.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.81B 614.45M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 2256.HK | $6.87 0.88 USD |
+8.7
|
$4.3B 549.24M USD | $11.52M 1.47M USD | $6.1 0.78 USD | $6.94 0.89 USD | $4.3B 549.24M USD | 0 | -$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $3.14 0.4 USD |
-5.99
|
$4B 512.03M USD | $7.77M 993.62K USD | $3.12 0.4 USD | $3.38 0.43 USD | $4B 512.03M USD | 0 | -$0.12 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $5.47 0.7 USD |
-0.55
|
$3.95B 505.59M USD | $6.35M 812.05K USD | $5.16 0.66 USD | $5.57 0.71 USD | $3.95B 505.59M USD | 24.86 | $0.22 0.03 USD | |
| OCUMENSION-B 1477.HK | $4.55 0.58 USD |
+1.79
|
$3.69B 472.29M USD | $998.5K 127.67K USD | $4.37 0.56 USD | $4.57 0.58 USD | $3.69B 472.29M USD | 0 | -$0.53 -0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.28 0.16 USD |
-3.03
|
$2.7B 345.69M USD | $5.3M 677.61K USD | $1.23 0.16 USD | $1.34 0.17 USD | $2.7B 345.69M USD | 0 | -$0.1 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-1.82
|
$2.4B 306.5M USD | $2.62M 335.51K USD | $0.9399 0.12 USD | $1.11 0.14 USD | $2.4B 306.5M USD | 54.00 | $0.02 0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.35 0.56 USD |
-0.91
|
$2.25B 288.17M USD | $339K 43.35K USD | $4.26 0.54 USD | $4.45 0.57 USD | $2.25B 288.17M USD | 0 | -$0.64 -0.08 USD | |
| JACOBIO-B 1167.HK | $2.45 0.31 USD |
+3.38
|
$1.96B 250.24M USD | $5.1M 652.25K USD | $2.21 0.28 USD | $2.48 0.32 USD | $1.96B 250.24M USD | 0 | -$0.49 -0.06 USD | |
| Antengene Corporation Limited 6996.HK | $2.52 0.32 USD |
-0.4
|
$1.54B 196.91M USD | $9.62M 1.23M USD | $2.25 0.29 USD | $2.56 0.33 USD | $1.54B 196.91M USD | 0 | -$0.92 -0.1 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+8.54
|
$1.52B 193.72M USD | $9.85M 1.26M USD | $1.5 0.19 USD | $1.8 0.23 USD | $1.52B 193.72M USD | 0 | -$0.38 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.81 0.23 USD |
+0.56
|
$1.31B 167.83M USD | $30.8K 3.94K USD | $1.81 0.23 USD | $1.81 0.23 USD | $1.31B 167.83M USD | 181.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.2 0.15 USD |
0
|
$1.31B 167.51M USD | $11.1K 1.42K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.31B 167.51M USD | 0 | -$0.2 -0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,674 1.26 USD |
-0.89
|
$198.48B 149.82M USD | $3.2M 2.41K USD | $1,656 1.25 USD | $1,720 1.3 USD | $198.48B 149.82M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.91 0.24 USD |
-3.05
|
$1.01B 129.36M USD | $695K 88.86K USD | $1.82 0.23 USD | $1.95 0.25 USD | $1.01B 129.36M USD | 0 | -$1.09 -0.1 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.79 0.23 USD |
-1.1
|
$977.59M 125M USD | $1.36M 174.21K USD | $1.72 0.22 USD | $1.8 0.23 USD | $977.59M 125M USD | 0 | -$0.45 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
+0.51
|
$813.53M 104.02M USD | $522.5K 66.81K USD | $1.89 0.24 USD | $1.97 0.25 USD | $813.53M 104.02M USD | 0 | -$1.62 -0.2 USD | |
| Transcenta Holding Limited 6628.HK | $1.35 0.17 USD |
-4.26
|
$610.71M 78.09M USD | $934K 119.42K USD | $1.28 0.16 USD | $1.38 0.18 USD | $610.71M 78.09M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.19 0.28 USD |
+17.74
|
$533.08M 68.16M USD | $961.5K 122.94K USD | $1.99 0.25 USD | $2.3 0.29 USD | $533.08M 68.16M USD | 0 | -$0.51 -0.06 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.08 0.14 USD |
0
|
$465.48M 59.52M USD | $1.16M 148.45K USD | $1.06 0.14 USD | $1.08 0.14 USD | $465.48M 59.52M USD | 0 | -$2.29 -0.2 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.33 0.04 USD |
+1.56
|
$427.88M 54.71M USD | $756.5K 96.73K USD | $0.32 0.04 USD | $0.34 0.04 USD | $427.88M 54.71M USD | 0 | -$0.76 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0089 USD |
0
|
$417.99M 53.44M USD | $2.34M 299.2K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $417.99M 53.44M USD | 3.50 | $0.02 0.002 USD | |
| Sirnaomics Ltd. 2257.HK | $3 0.38 USD |
-1.64
|
$323.3M 41.34M USD | $184.45K 23.58K USD | $2.9 0.37 USD | $3.03 0.39 USD | $323.3M 41.34M USD | 0 | -$8.32 -1.06 USD | |
| CANBRIDGE-B 1228.HK | $0.2 0.03 USD |
+15.03
|
$87.96M 11.25M USD | $1.85M 235.91K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $87.96M 11.25M USD | 0 | -$0.99 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,120,000 845.42 USD |
+0.36
|
$79.71T 60.17B USD | $44.78K 33.8 USD | $1,110,000 837.87 USD | $1,145,000 864.29 USD | $79.71T 60.17B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $183,500 138.51 USD |
-0.27
|
$40.05T 30.23B USD | $1.02M 772.33 USD | $183,100 138.21 USD | $192,900 145.61 USD | $40.05T 30.23B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $115,200 86.96 USD |
+1.05
|
$9.02T 6.81B USD | $192.65K 145.42 USD | $111,500 84.16 USD | $116,300 87.79 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,700 30.72 USD |
-4.35
|
$3.13T 2.36B USD | $506.31K 382.18 USD | $40,650 30.68 USD | $42,900 32.38 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,460 10.16 USD |
-1.54
|
$808.89B 610.58M USD | $83.9K 63.33 USD | $13,250 10 USD | $13,880 10.48 USD | $808.89B 610.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,050 10.61 USD |
+1.08
|
$642.19B 484.75M USD | $56.18K 42.41 USD | $13,700 10.34 USD | $14,050 10.61 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $22,450 16.95 USD |
-2.39
|
$620.15B 468.11M USD | $87 0.07 USD | $22,450 16.95 USD | $23,000 17.36 USD | $620.15B 468.11M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,050 7.59 USD |
-0.5
|
$603.04B 455.2M USD | $978.07K 738.28 USD | $9,580 7.23 USD | $10,260 7.74 USD | $603.04B 455.2M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.33 0.04 USD |
+10
|
$1.36B 174.01M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.36B 174.01M USD | 0 | -$0.05 -0.006 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,105 1.59 USD |
-6.03
|
$168.04B 126.84M USD | $492.3K 371.61 USD | $2,090 1.58 USD | $2,215 1.67 USD | $168.04B 126.84M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.27 0.03 USD |
0
|
$82.15M 10.5M USD | $5.03K 642.51 USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.15M 10.5M USD | 0 | -$0.37 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}