منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (10)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (10)
التكنولوجيا الحيوية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $145 18.54 USD |
-1.89
|
$217.26B 27.78B USD | $7.77M 993.21K USD | $144.1 18.42 USD | $152.3 19.47 USD | $217.26B 27.78B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $79.3 10.14 USD |
+1.15
|
$129.91B 16.61B USD | $29.39M 3.76M USD | $78 9.97 USD | $82.35 10.53 USD | $129.91B 16.61B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.65 3.28 USD |
0
|
$104.36B 13.34B USD | $37.49M 4.79M USD | $25.4 3.25 USD | $26.6 3.4 USD | $104.36B 13.34B USD | 30.17 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.33 0.68 USD |
+1.33
|
$95.37B 12.19B USD | $179.02M 22.89M USD | $5.27 0.67 USD | $5.52 0.71 USD | $95.37B 12.19B USD | 48.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.8 11.87 USD |
+0.92
|
$83.29B 10.65B USD | $9.73M 1.24M USD | $91.8 11.74 USD | $95.1 12.16 USD | $83.29B 10.65B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $24.25 3.1 USD |
+2.54
|
$57.11B 7.3B USD | $71.88M 9.19M USD | $23.85 3.05 USD | $26.1 3.34 USD | $57.11B 7.3B USD | 26.07 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.68 2.13 USD |
+0.6
|
$45.36B 5.8B USD | $6.74M 862.22K USD | $16.36 2.09 USD | $17.08 2.18 USD | $45.36B 5.8B USD | 14.50 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $55.25 7.06 USD |
+1.47
|
$38.52B 4.93B USD | $14.12M 1.81M USD | $54.45 6.96 USD | $58.8 7.52 USD | $38.52B 4.93B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.5 2.75 USD |
+3.61
|
$36.61B 4.68B USD | $10.92M 1.4M USD | $21.1 2.7 USD | $22.55 2.88 USD | $36.61B 4.68B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.2 10 USD |
-0.64
|
$34.84B 4.45B USD | $630.5K 80.62K USD | $76.75 9.81 USD | $80.95 10.35 USD | $34.84B 4.45B USD | 25.47 | $3.07 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15.22 1.95 USD |
+2.84
|
$33.16B 4.24B USD | $27.07M 3.46M USD | $14.82 1.89 USD | $15.44 1.97 USD | $33.16B 4.24B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.85 3.56 USD |
+1.46
|
$30.74B 3.93B USD | $15.43M 1.97M USD | $27.45 3.51 USD | $28.7 3.67 USD | $30.74B 3.93B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-0.95
|
$28.42B 3.63B USD | $965.67K 123.47K USD | $51.6 6.6 USD | $54.5 6.97 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $78.1 9.99 USD |
+2.09
|
$27.21B 3.48B USD | $4.11M 525.19K USD | $76.1 9.73 USD | $79.95 10.22 USD | $27.21B 3.48B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $12.96 1.66 USD |
-1.07
|
$27.13B 3.47B USD | $18.22M 2.33M USD | $12.6 1.61 USD | $13.7 1.75 USD | $27.13B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $63.75 8.15 USD |
+2.49
|
$20.68B 2.64B USD | $11.27M 1.44M USD | $62.65 8.01 USD | $67.2 8.59 USD | $20.68B 2.64B USD | 0 | -$3.63 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.75 5.85 USD |
-0.97
|
$13.48B 1.72B USD | $3.42M 437.49K USD | $44.8 5.73 USD | $47.85 6.12 USD | $13.48B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.45 3.25 USD |
+1.39
|
$11.74B 1.5B USD | $328.87K 42.05K USD | $25.1 3.21 USD | $25.7 3.29 USD | $11.74B 1.5B USD | 12.91 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.3 2.72 USD |
-7.79
|
$11.7B 1.5B USD | $4.48M 572.63K USD | $20.6 2.63 USD | $24.3 3.11 USD | $11.7B 1.5B USD | 0 | -$1.58 -0.2 USD | |
| OCUMENSION-B 1477.HK | $9.47 1.21 USD |
-10.49
|
$8.5B 1.09B USD | $51.7M 6.61M USD | $9.21 1.18 USD | $10.56 1.35 USD | $8.5B 1.09B USD | 0 | -$0.38 -0.04 USD | |
| ASCLETIS-B 1672.HK | $8.74 1.12 USD |
-3.53
|
$8.41B 1.08B USD | $2.9M 370.93K USD | $8.67 1.11 USD | $9.18 1.17 USD | $8.41B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+1.18
|
$8.27B 1.06B USD | $2.44M 311.65K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $10.54 1.35 USD |
+3.13
|
$6.96B 890.05M USD | $1.9M 242.68K USD | $10.26 1.31 USD | $10.7 1.37 USD | $6.96B 890.05M USD | 263.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.46 1.08 USD |
-0.24
|
$6.71B 858.57M USD | $7.57M 968.38K USD | $8.25 1.05 USD | $8.68 1.11 USD | $6.71B 858.57M USD | 282.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.1 0.78 USD |
-0.65
|
$5.87B 750.47M USD | $3.51M 448.29K USD | $6.04 0.77 USD | $6.39 0.82 USD | $5.87B 750.47M USD | 32.10 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.19 0.54 USD |
-1.87
|
$5.69B 727.04M USD | $6.32M 808.47K USD | $4.15 0.53 USD | $4.49 0.57 USD | $5.69B 727.04M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.58 0.59 USD |
+5.53
|
$3.61B 461.89M USD | $6.29M 804.61K USD | $4.46 0.57 USD | $4.85 0.62 USD | $3.61B 461.89M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.52 0.19 USD |
-1.3
|
$3.24B 413.66M USD | $6.6M 843.83K USD | $1.48 0.19 USD | $1.59 0.2 USD | $3.24B 413.66M USD | 21.71 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.09 0.27 USD |
-0.48
|
$2.52B 321.9M USD | $11.74M 1.5M USD | $2.07 0.26 USD | $2.23 0.29 USD | $2.52B 321.9M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
+0.93
|
$2.19B 279.45M USD | $702K 89.76K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+1.03
|
$2.02B 258.38M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.9 0.37 USD |
-0.34
|
$1.78B 227.39M USD | $2.01M 256.94K USD | $2.86 0.37 USD | $3.08 0.39 USD | $1.78B 227.39M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.9 0.37 USD |
+3.2
|
$1.49B 190.81M USD | $137K 17.52K USD | $2.81 0.36 USD | $3.02 0.39 USD | $1.49B 190.81M USD | 0 | -$0.41 -0.05 USD | |
| TOT BIOPHARM-B 1875.HK | $1.91 0.24 USD |
-2.55
|
$1.42B 181.74M USD | $26K 3.32K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.42B 181.74M USD | 38.19 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.5 0.32 USD |
-3.85
|
$1.42B 181.56M USD | $1.34M 171.27K USD | $2.49 0.32 USD | $2.66 0.34 USD | $1.42B 181.56M USD | 0 | -$0.45 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.46 0.31 USD |
+1.65
|
$1.28B 164.1M USD | $607.5K 77.68K USD | $2.43 0.31 USD | $2.55 0.33 USD | $1.28B 164.1M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.67 0.21 USD |
-1.18
|
$1.2B 153.57M USD | $3.07M 392.03K USD | $1.66 0.21 USD | $1.78 0.23 USD | $1.2B 153.57M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.88 0.37 USD |
+0.7
|
$1.2B 153.23M USD | $3.78M 483.28K USD | $2.79 0.36 USD | $3.01 0.38 USD | $1.2B 153.23M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.54 0.45 USD |
-0.28
|
$861.7M 110.18M USD | $222.2K 28.41K USD | $3.46 0.44 USD | $3.75 0.48 USD | $861.7M 110.18M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.77
|
$662.81M 84.75M USD | $3.5M 447.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $662.81M 84.75M USD | 11.09 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.46 0.19 USD |
0
|
$633.52M 81M USD | $124.67K 15.94K USD | $1.45 0.19 USD | $1.52 0.19 USD | $633.52M 81M USD | 0 | -$0.79 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.45 0.19 USD |
-3.97
|
$624.95M 79.91M USD | $2.13M 272.86K USD | $1.45 0.19 USD | $1.55 0.2 USD | $624.95M 79.91M USD | 0 | -$0.39 -0.04 USD | |
| ORIENT BIO Inc. 002630.KS | $824 0.62 USD |
+6.05
|
$97.7B 73.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $4.64 0.59 USD |
+2.43
|
$484.15M 61.9M USD | $200K 25.57K USD | $4.54 0.58 USD | $4.7 0.6 USD | $484.15M 61.9M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3099 0.04 USD |
+5.17
|
$395.37M 50.55M USD | $1.73M 220.7K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $395.37M 50.55M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.44 0.06 USD |
-6.45
|
$141.48M 18.09M USD | $394.2K 50.4K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $141.48M 18.09M USD | 8.69 | $0.05 0.006 USD | |
| CANBRIDGE-B 1228.HK | $0.3099 0.04 USD |
+6.9
|
$131.7M 16.84M USD | $2.41M 308.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $131.7M 16.84M USD | 0 | -$1.22 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,009,000 761.63 USD |
+0.6
|
$71.81T 54.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.81T 54.21B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $168,900 127.49 USD |
+5.3
|
$38.24T 28.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24T 28.87B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,000 69.44 USD |
-0.43
|
$7.24T 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,450 36.57 USD |
+0.1
|
$3.8T 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $17,360 13.1 USD |
+0.7
|
$1.04T 787.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 787.5M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,230 9.23 USD |
-7.28
|
$791.45B 597.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.45B 597.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $39,100 29.51 USD |
-1.51
|
$751.89B 567.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.89B 567.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,430 12.4 USD |
+0.67
|
$751.89B 567.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.89B 567.55M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
+1.97
|
$206.76B 156.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}