منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (37)
Tokyo (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (37)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (37)
التكنولوجيا الحيوية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,450 23.29 USD |
-2.95
|
$248.45B 1.68B USD | $2.13M 14.41K USD | $3,450 23.29 USD | $3,630 24.5 USD | $248.45B 1.68B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,675 24.81 USD |
-0.94
|
$184.51B 1.25B USD | $2.5M 16.88K USD | $3,560 24.03 USD | $3,740 25.25 USD | $184.51B 1.25B USD | 0 | -$17.8 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $919 6.2 USD |
-3.77
|
$82.62B 557.7M USD | $834.7K 5.63K USD | $915 6.18 USD | $968 6.53 USD | $82.62B 557.7M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+2.78
|
$52.46B 354.09M USD | $10.29M 69.47K USD | $486 3.28 USD | $524 3.54 USD | $52.46B 354.09M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-4.35
|
$21.59B 145.71M USD | $5.5M 37.12K USD | $66 0.45 USD | $70 0.47 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-0.57
|
$18.03B 121.68M USD | $699.4K 4.72K USD | $511 3.45 USD | $528 3.56 USD | $18.03B 121.68M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
-0.53
|
$17.62B 118.94M USD | $1.71M 11.54K USD | $185 1.25 USD | $193 1.3 USD | $17.62B 118.94M USD | 168.46 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $613 4.14 USD |
-0.97
|
$15.24B 102.87M USD | $463K 3.13K USD | $613 4.14 USD | $633 4.27 USD | $15.24B 102.87M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $303 2.05 USD |
-2.26
|
$12.32B 83.19M USD | $8.09M 54.59K USD | $302 2.04 USD | $332 2.24 USD | $12.32B 83.19M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
-6.1
|
$10.43B 70.44M USD | $2.19M 14.75K USD | $152 1.03 USD | $164 1.11 USD | $10.43B 70.44M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $515.2K 3.48K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $3.79M 25.59K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
-1.56
|
$5.24B 35.4M USD | $357.1K 2.41K USD | $126 0.85 USD | $130 0.88 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $579.2K 3.91K USD | $89 0.6 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $114 0.77 USD |
-1.72
|
$3.7B 24.98M USD | $746.8K 5.04K USD | $113 0.76 USD | $116 0.78 USD | $3.7B 24.98M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $115.3K 778.31 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $197.1K 1.33K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,662.5 11.22 USD |
-3.9
|
$215.48B 1.45B USD | $836.8K 5.65K USD | $1,662.5 11.22 USD | $1,740 11.75 USD | $215.48B 1.45B USD | 14.56 | $114.18 0.77 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
-0.89
|
$94.28B 636.45M USD | $365.2K 2.47K USD | $774 5.22 USD | $788 5.32 USD | $94.28B 636.45M USD | 90.94 | $8.61 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $604 4.08 USD |
-1.47
|
$24.53B 165.57M USD | $66.1K 446.19 USD | $604 4.08 USD | $625 4.22 USD | $24.53B 165.57M USD | 0 | -$1.72 -0.01 USD | |
| StemRIM 4599.T | $341 2.3 USD |
+6.56
|
$21.19B 143.03M USD | $403K 2.72K USD | $326 2.2 USD | $353 2.38 USD | $21.19B 143.03M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $935 6.31 USD |
-2.3
|
$17.86B 120.57M USD | $377.6K 2.55K USD | $926 6.25 USD | $979 6.61 USD | $17.86B 120.57M USD | 0 | -$71.29 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $626 4.23 USD |
+0.48
|
$15.29B 103.23M USD | $398.3K 2.69K USD | $619 4.18 USD | $656 4.43 USD | $15.29B 103.23M USD | 0 | -$22.85 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $722 4.87 USD |
-0.82
|
$14.3B 96.54M USD | $112.3K 758.06 USD | $683 4.61 USD | $722 4.87 USD | $14.3B 96.54M USD | 60.46 | $11.94 0.08 USD | |
| Stella Pharma Corporation 4888.T | $402 2.71 USD |
0
|
$13.68B 92.35M USD | $310.7K 2.1K USD | $390 2.63 USD | $415 2.8 USD | $13.68B 92.35M USD | 0 | -$22.91 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-5.97
|
$10.73B 72.43M USD | $109.4K 738.48 USD | $1,046 7.06 USD | $1,130 7.63 USD | $10.73B 72.43M USD | 25.55 | $41.33 0.28 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
-0.49
|
$9.91B 66.88M USD | $16.3K 110.03 USD | $201 1.36 USD | $205 1.38 USD | $9.91B 66.88M USD | 0 | -$33.31 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
+1.54
|
$9.32B 62.91M USD | $391K 2.64K USD | $130 0.88 USD | $133 0.9 USD | $9.32B 62.91M USD | 0 | -$11.85 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $322 2.17 USD |
+0.94
|
$7.27B 49.09M USD | $10.1K 68.18 USD | $318 2.15 USD | $322 2.17 USD | $7.27B 49.09M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $1,020 6.89 USD |
+6.03
|
$6.97B 47.08M USD | $488.5K 3.3K USD | $971 6.55 USD | $1,038 7.01 USD | $6.97B 47.08M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $350 2.36 USD |
-3.31
|
$6.68B 45.12M USD | $244.9K 1.65K USD | $348 2.35 USD | $367 2.48 USD | $6.68B 45.12M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $636 4.29 USD |
-2.3
|
$5.73B 38.68M USD | $296.7K 2K USD | $636 4.29 USD | $668 4.51 USD | $5.73B 38.68M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
-0.96
|
$4.79B 32.31M USD | $48.6K 328.06 USD | $508 3.43 USD | $522 3.52 USD | $4.79B 32.31M USD | 20.67 | $24.86 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $811 5.47 USD |
-0.37
|
$4.65B 31.4M USD | $12.1K 81.68 USD | $805 5.43 USD | $820 5.54 USD | $4.65B 31.4M USD | 18.08 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-2.37
|
$4.32B 29.13M USD | $82.4K 556.22 USD | $163 1.1 USD | $170 1.15 USD | $4.32B 29.13M USD | 0 | -$15.17 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $154 1.04 USD |
0
|
$2.56B 17.31M USD | $15.5K 104.63 USD | $153 1.03 USD | $156 1.05 USD | $2.56B 17.31M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $379 2.56 USD |
-2.57
|
$1.54B 10.36M USD | $13.3K 89.78 USD | $379 2.56 USD | $391 2.64 USD | $1.54B 10.36M USD | 0 | -$31.42 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}