منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (37)
Tokyo (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (37)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (37)
التكنولوجيا الحيوية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,310 22.34 USD |
-4.75
|
$238.37B 1.61B USD | $5.61M 37.9K USD | $3,230 21.8 USD | $3,495 23.59 USD | $238.37B 1.61B USD | 0 | -$41.7 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,480 16.74 USD |
-4.21
|
$124.51B 840.5M USD | $1.41M 9.53K USD | $2,479 16.73 USD | $2,617 17.67 USD | $124.51B 840.5M USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $802 5.41 USD |
-0.87
|
$72.1B 486.7M USD | $502.5K 3.39K USD | $800 5.4 USD | $823 5.56 USD | $72.1B 486.7M USD | 0 | -$25.73 -0.1 USD | |
| Healios K.K. 4593.T | $350 2.36 USD |
-2.51
|
$35.51B 239.71M USD | $4.33M 29.25K USD | $346 2.34 USD | $360 2.43 USD | $35.51B 239.71M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $64 0.43 USD |
-1.54
|
$20.93B 141.3M USD | $3.58M 24.14K USD | $64 0.43 USD | $66 0.45 USD | $20.93B 141.3M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $546 3.69 USD |
+0.92
|
$18.93B 127.77M USD | $754.4K 5.09K USD | $536 3.62 USD | $554 3.74 USD | $18.93B 127.77M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-1.16
|
$16.02B 108.13M USD | $3.35M 22.61K USD | $164 1.11 USD | $180 1.22 USD | $16.02B 108.13M USD | 151.78 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $523 3.53 USD |
-1.13
|
$13B 87.77M USD | $279.3K 1.89K USD | $522 3.52 USD | $538 3.63 USD | $13B 87.77M USD | 0 | -$77.18 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
-3.42
|
$9.55B 64.49M USD | $1.03M 6.92K USD | $141 0.95 USD | $146 0.99 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $239.4K 1.62K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $171 1.15 USD |
-1.16
|
$6.95B 46.95M USD | $4.06M 27.4K USD | $168 1.13 USD | $180 1.22 USD | $6.95B 46.95M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+9.09
|
$6.62B 44.66M USD | $3.04M 20.55K USD | $23 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
-1.71
|
$4.79B 32.31M USD | $594.1K 4.01K USD | $115 0.78 USD | $121 0.82 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$3.67B 24.77M USD | $372.7K 2.52K USD | $88 0.59 USD | $92 0.62 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $137K 924.79 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
-2.7
|
$3.51B 23.66M USD | $2.61M 17.59K USD | $108 0.73 USD | $117 0.79 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.54B 17.18M USD | $182.9K 1.23K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,718.5 11.6 USD |
-0.38
|
$222.74B 1.5B USD | $508.2K 3.43K USD | $1,706.5 11.52 USD | $1,751 11.82 USD | $222.74B 1.5B USD | 15.04 | $114.2 0.77 USD | |
| Takara Bio Inc. 4974.T | $766 5.17 USD |
-0.26
|
$92.24B 622.63M USD | $174.2K 1.18K USD | $764 5.16 USD | $774 5.22 USD | $92.24B 622.63M USD | 88.24 | $8.68 0.06 USD | |
| CanBas Co., Ltd. 4575.T | $1,402 9.46 USD |
+13.52
|
$26.78B 180.79M USD | $1.43M 9.66K USD | $1,224 8.26 USD | $1,430 9.65 USD | $26.78B 180.79M USD | 0 | -$71.26 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $562 3.79 USD |
-2.26
|
$22.82B 154.06M USD | $208.5K 1.41K USD | $562 3.79 USD | $601 4.06 USD | $22.82B 154.06M USD | 0 | -$1.73 -0.01 USD | |
| StemRIM 4599.T | $306 2.07 USD |
-4.97
|
$19.01B 128.35M USD | $274.7K 1.85K USD | $304 2.05 USD | $329 2.22 USD | $19.01B 128.35M USD | 0 | -$33.52 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-0.46
|
$12.76B 86.11M USD | $47.3K 319.29 USD | $639 4.31 USD | $657 4.43 USD | $12.76B 86.11M USD | 53.80 | $11.97 0.08 USD | |
| RaQualia Pharma Inc. 4579.T | $520 3.51 USD |
-0.76
|
$12.7B 85.75M USD | $689.4K 4.65K USD | $512 3.46 USD | $549 3.71 USD | $12.7B 85.75M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,174 7.92 USD |
-0.76
|
$11.94B 80.61M USD | $10.7K 72.23 USD | $1,172 7.91 USD | $1,196 8.07 USD | $11.94B 80.61M USD | 28.43 | $41.29 0.28 USD | |
| Stella Pharma Corporation 4888.T | $339 2.29 USD |
-0.29
|
$11.54B 77.88M USD | $238.3K 1.61K USD | $339 2.29 USD | $355 2.4 USD | $11.54B 77.88M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
+3.5
|
$10.33B 69.72M USD | $51.1K 344.94 USD | $200 1.35 USD | $212 1.43 USD | $10.33B 69.72M USD | 0 | -$33.42 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $127 0.86 USD |
0
|
$8.97B 60.53M USD | $424.3K 2.86K USD | $126 0.85 USD | $130 0.88 USD | $8.97B 60.53M USD | 0 | -$11.84 -0.07 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $5.9K 39.83 USD | $303 2.05 USD | $307 2.07 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $845 5.7 USD |
-1.74
|
$5.75B 38.85M USD | $38.4K 259.21 USD | $845 5.7 USD | $863 5.83 USD | $5.75B 38.85M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $286 1.93 USD |
-1.04
|
$5.46B 36.87M USD | $529.6K 3.57K USD | $275 1.86 USD | $297 2 USD | $5.46B 36.87M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $526 3.55 USD |
-1.31
|
$4.74B 31.99M USD | $327.9K 2.21K USD | $522 3.52 USD | $543 3.67 USD | $4.74B 31.99M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $495 3.34 USD |
+1.43
|
$4.61B 31.12M USD | $131.4K 886.99 USD | $489 3.3 USD | $504 3.4 USD | $4.61B 31.12M USD | 19.92 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $775 5.23 USD |
+4.87
|
$4.54B 30.66M USD | $27.5K 185.63 USD | $742 5.01 USD | $779 5.26 USD | $4.54B 30.66M USD | 17.27 | $44.86 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $154 1.04 USD |
0
|
$4.03B 27.19M USD | $78.1K 527.2 USD | $153 1.03 USD | $155 1.05 USD | $4.03B 27.19M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $163 1.1 USD |
-2.98
|
$2.71B 18.32M USD | $28.6K 193.06 USD | $163 1.1 USD | $169 1.14 USD | $2.71B 18.32M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $386 2.61 USD |
+2.39
|
$1.56B 10.55M USD | $35.7K 240.99 USD | $373 2.52 USD | $389 2.63 USD | $1.56B 10.55M USD | 0 | -$31.44 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}