للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+2.06
|
$8.69B 9.5B USD | $3.5K 3.83K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.69B 9.5B USD | 47.00 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.DE | $31.4 34.32 USD |
+0.8
|
$1.73B 1.89B USD | $5.19K 5.68K USD | $30.95 33.83 USD | $31.55 34.49 USD | $1.73B 1.89B USD | 12.81 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.F | $31.1 34 USD |
-0.16
|
$1.7B 1.86B USD | $2.41K 2.64K USD | $30.55 33.4 USD | $31.5 34.43 USD | $1.7B 1.86B USD | 12.69 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
0
|
$1.43B 1.57B USD | $592 647.14 USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $3.81 4.17 USD |
+14.13
|
$858.29M 938.23M USD | $24.33K 26.6K USD | $3.4 3.72 USD | $3.81 4.17 USD | $858.29M 938.23M USD | 5.29 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $3.63 3.97 USD |
+9.47
|
$819.17M 895.46M USD | $301.9K 330.01K USD | $3.28 3.59 USD | $3.75 4.1 USD | $819.17M 895.46M USD | 5.04 | $0.72 0.79 USD | |
| CStone Pharmaceuticals PH4.F | $0.38 0.41 USD |
+15.95
|
$608.98M 665.69M USD | $71 77.61 USD | $0.38 0.41 USD | $0.39 0.42 USD | $608.98M 665.69M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.89 3.16 USD |
+0.56
|
$485.75M 530.99M USD | $7K 7.65K USD | $2.85 3.12 USD | $2.92 3.19 USD | $485.75M 530.99M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
+1.53
|
$409.81M 447.98M USD | $39.64K 43.33K USD | $22.5 24.6 USD | $23.6 25.8 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+1.65
|
$368.53M 402.85M USD | $3.64K 3.97K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $368.53M 402.85M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.73 USD |
-2.78
|
$204.74M 223.81M USD | $10.3K 11.26K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $204.74M 223.81M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
+3.15
|
$152.4M 166.59M USD | $10.66K 11.65K USD | $3.24 3.54 USD | $3.43 3.75 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
-1.85
|
$46.32M 50.63M USD | $17.27K 18.87K USD | $2.08 2.27 USD | $2.1 2.3 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-42.86
|
$35.53M 38.84M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
-18.89
|
$27.25M 29.79M USD | $24.05K 26.29K USD | $0.5 0.54 USD | $0.55 0.6 USD | $27.25M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0083 0.0090 USD |
-17
|
$13.3M 14.54M USD | $12K 13.12K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-31.67
|
$5.98M 6.53M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-62.5
|
$4.76M 5.2M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-7.2
|
$1.83M 2M USD | $75.33K 82.34K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.83M 2M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
0
|
$979.29K 1.07M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.1 65.7 USD |
+1.86
|
$276.78B 302.56B USD | $2.19K 2.4K USD | $60 65.59 USD | $62.1 67.88 USD | $276.78B 302.56B USD | 19.14 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $395.8 432.66 USD |
+2.09
|
$103.27B 112.89B USD | $102 111.5 USD | $392.65 429.22 USD | $395.85 432.72 USD | $103.27B 112.89B USD | 0 | -$3.41 -3.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.5 425.78 USD |
-0.27
|
$100.89B 110.28B USD | $10 10.93 USD | $389.5 425.78 USD | $390.6 426.98 USD | $100.89B 110.28B USD | 0 | -$3.4 -3.7 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
+0.74
|
$68.41B 74.78B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $68.41B 74.78B USD | 28.18 | $2.43 2.66 USD | |
| CSL Limited CSJ.F | $137 149.76 USD |
+0.15
|
$68.01B 74.34B USD | $10 10.93 USD | $137 149.76 USD | $137.8 150.63 USD | $68.01B 74.34B USD | 28.13 | $4.87 5.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $257 280.94 USD |
+2.59
|
$34.9B 38.15B USD | $10 10.93 USD | $256.2 280.06 USD | $257 280.94 USD | $34.9B 38.15B USD | 0 | -$1.88 -2.05 USD | |
| argenx SE 1AE.F | $510 557.5 USD |
+1.84
|
$31.53B 34.46B USD | $2 2.19 USD | $510 557.5 USD | $510.4 557.94 USD | $31.53B 34.46B USD | 34.76 | $14.67 16.04 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
+1.41
|
$31.39B 34.32B USD | $2 2.19 USD | $505 552.03 USD | $505 552.03 USD | $31.39B 34.32B USD | 34.49 | $14.64 16 USD | |
| UCB SA UNC.F | $161.55 176.6 USD |
+1.92
|
$30.94B 33.83B USD | $7 7.65 USD | $159.85 174.74 USD | $161.55 176.6 USD | $30.94B 33.83B USD | 29.47 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
+1.28
|
$30.75B 33.61B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.75B 33.61B USD | 28.83 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $15.79 17.26 USD |
+3.14
|
$25.01B 27.34B USD | $119 130.08 USD | $15.79 17.26 USD | $15.79 17.26 USD | $25.01B 27.34B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $206 225.19 USD |
+1.98
|
$24.73B 27.04B USD | $5 5.47 USD | $204 223 USD | $208 227.37 USD | $24.73B 27.04B USD | 0 | -$3.25 -3.5 USD | |
| BioNTech SE 22UA.F | $90.9 99.37 USD |
+3.3
|
$21.85B 23.89B USD | $4.95K 5.41K USD | $85.85 93.85 USD | $91.4 99.91 USD | $21.85B 23.89B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.92 32.71 USD |
+0.07
|
$17.1B 18.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 18.69B USD | 13.66 | $2.19 2.39 USD | |
| Royalty Pharma plc RPD.F | $29.03 31.73 USD |
-2.65
|
$16.64B 18.19B USD | $40 43.73 USD | $29.03 31.73 USD | $30 32.79 USD | $16.64B 18.19B USD | 13.25 | $2.19 2.39 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $268.5 293.51 USD |
+0.11
|
$12.32B 13.47B USD | $70 76.52 USD | $268.5 293.51 USD | $268.5 293.51 USD | $12.32B 13.47B USD | 11.95 | $22.45 24.54 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.77 3.03 USD |
+2.93
|
$11.26B 12.31B USD | $800 874.51 USD | $2.75 3.01 USD | $2.81 3.07 USD | $11.26B 12.31B USD | 27.72 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
+0.84
|
$11.15B 12.18B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $11.15B 12.18B USD | 0 | -$5.3 -5.7 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
+0.83
|
$11.14B 12.18B USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $11.14B 12.18B USD | 0 | -$5.3 -5.7 USD | |
| Incyte Corporation ICY.F | $56.4 61.65 USD |
+0.46
|
$11.09B 12.13B USD | $22 24.05 USD | $56.4 61.65 USD | $56.4 61.65 USD | $11.09B 12.13B USD | 313.33 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.45 5.96 USD |
+2.83
|
$11.09B 12.12B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.09B 12.12B USD | 28.68 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $39.21 42.86 USD |
-0.96
|
$10.79B 11.8B USD | $40 43.73 USD | $39.21 42.86 USD | $39.21 42.86 USD | $10.79B 11.8B USD | 20.00 | $1.96 2.14 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.2 6.78 USD |
+3.33
|
$10.66B 11.65B USD | $1.1K 1.2K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.66B 11.65B USD | 0 | -$0.01 -0.01 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $53.1 58.05 USD |
+1.61
|
$10.35B 11.31B USD | $652 712.72 USD | $52.42 57.3 USD | $53.1 58.05 USD | $10.35B 11.31B USD | 22.03 | $2.41 2.63 USD | |
| Moderna, Inc. 0QF.F | $25.04 27.37 USD |
+11.19
|
$10.14B 11.09B USD | $1.88K 2.05K USD | $23.09 25.24 USD | $25.9 28.31 USD | $10.14B 11.09B USD | 0 | -$7.8 -8.5 USD | |
| Moderna, Inc. 0QF.MU | $23.9 26.13 USD |
+8.78
|
$9.93B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 0 | -$7.8 -8.5 USD | |
| Verona Pharma plc I9SA.F | $63.2 69.09 USD |
+4.98
|
$9.07B 9.92B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $9.07B 9.92B USD | 0 | -$1.79 -1.9 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+1.45
|
$8.82B 9.64B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.82B 9.64B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-1.08
|
$8.33B 9.1B USD | $251 274.38 USD | $9.2 10.06 USD | $9.35 10.22 USD | $8.33B 9.1B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.44 73.72 USD |
+1.9
|
$7.23B 7.9B USD | $100 109.31 USD | $65.68 71.8 USD | $67.44 73.72 USD | $7.23B 7.9B USD | 65.47 | $1.03 1.13 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
0
|
$6.91B 7.55B USD | $114 124.62 USD | $43 47 USD | $43.4 47.44 USD | $6.91B 7.55B USD | 58.64 | $0.74 0.81 USD | |
| Roivant Sciences Ltd. 87S.F | $9.3 10.17 USD |
+0.24
|
$6.89B 7.54B USD | $600 655.88 USD | $9.3 10.17 USD | $9.49 10.37 USD | $6.89B 7.54B USD | 0 | -$0.89 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.6 38.92 USD |
+1.14
|
$6.72B 7.35B USD | $30 32.79 USD | $35 38.26 USD | $35.6 38.92 USD | $6.72B 7.35B USD | 0 | -$3.58 -3.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.75 21.59 USD |
-2.71
|
$6.67B 7.3B USD | $55 60.12 USD | $19.75 21.59 USD | $19.75 21.59 USD | $6.67B 7.3B USD | 0 | -$4.51 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.32 107.48 USD |
+0.78
|
$6.1B 6.66B USD | $1 1.09 USD | $95.86 104.79 USD | $98.98 108.2 USD | $6.1B 6.66B USD | 14.94 | $6.58 7.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.08 51.46 USD |
+2.21
|
$6B 6.56B USD | $60 65.59 USD | $47.08 51.46 USD | $47.08 51.46 USD | $6B 6.56B USD | 14.01 | $3.36 3.67 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $258.5 282.58 USD |
+0.78
|
$5.82B 6.36B USD | $50 54.66 USD | $254.8 278.53 USD | $258.6 282.68 USD | $5.82B 6.36B USD | 0 | -$15.94 -17.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.34 96.57 USD |
-0.7
|
$5.8B 6.34B USD | $50 54.66 USD | $88.34 96.57 USD | $90.96 99.43 USD | $5.8B 6.34B USD | 0 | -$2.24 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.49 32.24 USD |
+0.82
|
$5.79B 6.33B USD | $100 109.31 USD | $29.49 32.24 USD | $29.54 32.29 USD | $5.79B 6.33B USD | 0 | -$3.18 -3.4 USD | |
| Financière de Tubize SA FTD.F | $125.2 136.86 USD |
+1.95
|
$5.59B 6.11B USD | $70 76.52 USD | $125.2 136.86 USD | $125.2 136.86 USD | $5.59B 6.11B USD | 61.67 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $125.2 136.86 USD |
+1.95
|
$5.59B 6.11B USD | $0 0 USD | $125.2 136.86 USD | $125.2 136.86 USD | $5.59B 6.11B USD | 61.67 | $2.03 2.22 USD | |
| 3SBio Inc. 83B.F | $2.24 2.45 USD |
+36.59
|
$5.28B 5.77B USD | $5.56K 6.08K USD | $2.16 2.36 USD | $2.24 2.45 USD | $5.28B 5.77B USD | 20.36 | $0.11 0.12 USD | |
| Legend Biotech Corporation 9LB.F | $26.8 29.3 USD |
+3.88
|
$5.12B 5.59B USD | $1.91K 2.09K USD | $25.6 27.98 USD | $26.8 29.3 USD | $5.12B 5.59B USD | 0 | -$1.06 -1.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.76 24.88 USD |
-1.04
|
$5.1B 5.57B USD | $274 299.52 USD | $22.76 24.88 USD | $22.76 24.88 USD | $5.1B 5.57B USD | 40.64 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.71 33.56 USD |
+1.04
|
$5.07B 5.54B USD | $260 284.22 USD | $30.71 33.56 USD | $30.71 33.56 USD | $5.07B 5.54B USD | 139.56 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.9 32.68 USD |
+1.01
|
$4.89B 5.35B USD | $710 776.13 USD | $29.9 32.68 USD | $29.9 32.68 USD | $4.89B 5.35B USD | 0 | -$2.67 -2.9 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.86 103.69 USD |
+0.36
|
$4.78B 5.23B USD | $45 49.19 USD | $94.86 103.69 USD | $94.86 103.69 USD | $4.78B 5.23B USD | 0 | -$5.16 -5.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $38.59 42.18 USD |
+12.25
|
$3.79B 4.14B USD | $481 525.8 USD | $33.64 36.77 USD | $38.59 42.18 USD | $3.79B 4.14B USD | 0 | -$3.35 -3.6 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
+0.75
|
$3.7B 4.04B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.7B 4.04B USD | 0 | -$3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | -$3.57 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55 60.12 USD |
+1.85
|
$3.55B 3.88B USD | $11 12.02 USD | $54 59.03 USD | $55 60.12 USD | $3.55B 3.88B USD | 0 | -$2.51 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.3 6.89 USD |
+0.8
|
$3.55B 3.88B USD | $160 174.9 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.55B 3.88B USD | 18.00 | $0.35 0.38 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.85 37 USD |
+5.85
|
$3.53B 3.86B USD | $920 1.01K USD | $33.51 36.63 USD | $34.14 37.32 USD | $3.53B 3.86B USD | 0 | -$2.36 -2.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.6 31.26 USD |
+5.93
|
$3.48B 3.8B USD | $150 163.97 USD | $27 29.51 USD | $28.6 31.26 USD | $3.48B 3.8B USD | 0 | -$4.73 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $116.35 127.19 USD |
+0.74
|
$3.44B 3.76B USD | $350 382.6 USD | $116.35 127.19 USD | $116.35 127.19 USD | $3.44B 3.76B USD | 31.19 | $3.73 4.08 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $116.15 126.97 USD |
-1.11
|
$3.36B 3.67B USD | $0 0 USD | $116.15 126.97 USD | $116.4 127.24 USD | $3.36B 3.67B USD | 31.22 | $3.72 4.07 USD | |
| Zai Lab Limited 1ZL.F | $28.8 31.48 USD |
+5.11
|
$3.3B 3.61B USD | $230 251.42 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.3B 3.61B USD | 0 | -$2.24 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.67 21.5 USD |
+0.28
|
$3.3B 3.61B USD | $96 104.94 USD | $19.34 21.14 USD | $19.67 21.5 USD | $3.3B 3.61B USD | 16.12 | $1.22 1.33 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.08B 3.36B USD | $54 59.03 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.36B USD | 0 | -$5.21 -5.6 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $49.42 54.02 USD |
-1.16
|
$2.91B 3.18B USD | $60 65.59 USD | $49.42 54.02 USD | $49.42 54.02 USD | $2.91B 3.18B USD | 58.83 | $0.84 0.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.7 27 USD |
-1.87
|
$2.77B 3.03B USD | $20 21.86 USD | $23.62 25.82 USD | $24.7 27 USD | $2.77B 3.03B USD | 0 | -$1.04 -1.1 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+0.56
|
$2.73B 2.98B USD | $300 327.94 USD | $35.6 38.92 USD | $36.2 39.57 USD | $2.73B 2.98B USD | 0 | -$3.72 -4.06 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.44 23.44 USD |
-1.02
|
$2.66B 2.91B USD | $12 13.12 USD | $21.44 23.44 USD | $21.44 23.44 USD | $2.66B 2.91B USD | 15.31 | $1.4 1.53 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.95 56.79 USD |
-0.67
|
$2.66B 2.9B USD | $19 20.77 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.66B 2.9B USD | 19.02 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.4 28.86 USD |
-1.49
|
$2.63B 2.87B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.63B 2.87B USD | 0 | -$2.28 -2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||