للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
+0.29
|
$10.25B 11.21B USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.25B 11.21B USD | 55.76 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $32.15 35.14 USD |
+0.31
|
$1.77B 1.93B USD | $946 1.03K USD | $32 34.98 USD | $32.3 35.31 USD | $1.77B 1.93B USD | 0 | -$8.3 -9.07 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.54 4.97 USD |
-0.66
|
$1.03B 1.13B USD | $85.13K 93.06K USD | $4.52 4.94 USD | $4.59 5.02 USD | $1.03B 1.13B USD | 5.67 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.54 4.96 USD |
-1.39
|
$1.03B 1.12B USD | $4.45K 4.87K USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.03B 1.12B USD | 5.59 | $0.81 0.89 USD | |
| Formycon AG FYB.DE | $28.15 30.77 USD |
+0.54
|
$497.25M 543.56M USD | $4.69K 5.13K USD | $27.45 30.01 USD | $28.15 30.77 USD | $497.25M 543.56M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.35 2.56 USD |
-0.34
|
$407.11M 445.02M USD | $890 972.89 USD | $2.35 2.56 USD | $2.35 2.56 USD | $407.11M 445.02M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-4.08
|
$282.12M 308.4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.12M 308.4M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.81 0.88 USD |
+1
|
$244.7M 267.49M USD | $16.65K 18.2K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $244.7M 267.49M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.72 5.16 USD |
+0.85
|
$219.98M 240.46M USD | $1.69K 1.84K USD | $4.72 5.16 USD | $4.9 5.36 USD | $219.98M 240.46M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5799 0.63 USD |
+2.49
|
$58.41M 63.85M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.41M 63.85M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.48M 54.08M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.48M 54.08M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.39 0.43 USD |
-14.78
|
$21.45M 23.45M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.45M 23.45M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-1.37
|
$20.63M 22.56M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.63M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
+4.17
|
$6.67M 7.29M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
+33.33
|
$5.89M 6.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.3M 5.79M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
0
|
$1.97M 2.15M USD | $9.4K 10.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.28 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
-19.23
|
$1.37M 1.5M USD | $400 437.25 USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.2 64.71 USD |
+0.68
|
$263.6B 288.15B USD | $10 10.93 USD | $59.2 64.71 USD | $59.2 64.71 USD | $263.6B 288.15B USD | 18.79 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $376.5 411.57 USD |
-0.53
|
$96.98B 106.01B USD | $8 8.75 USD | $376.4 411.46 USD | $376.5 411.57 USD | $96.98B 106.01B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $375.55 410.53 USD |
-0.98
|
$96.63B 105.63B USD | $15 16.4 USD | $375.55 410.53 USD | $380.2 415.61 USD | $96.63B 105.63B USD | 0 | -$3.26 -3.5 USD | |
| CSL Limited CSJ.F | $131.98 144.27 USD |
-0.48
|
$64.28B 70.27B USD | $100 109.31 USD | $131.98 144.27 USD | $131.98 144.27 USD | $64.28B 70.27B USD | 28.44 | $4.64 5.07 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-0.76
|
$64.1B 70.07B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $64.1B 70.07B USD | 28.23 | $2.32 2.54 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $274.2 299.74 USD |
-0.18
|
$36.19B 39.56B USD | $10 10.93 USD | $274.2 299.74 USD | $274.2 299.74 USD | $36.19B 39.56B USD | 0 | -$1.81 -1.9 USD | |
| UCB SA UNC.F | $167 182.55 USD |
-2.08
|
$31.74B 34.69B USD | $310 338.87 USD | $167 182.55 USD | $167 182.55 USD | $31.74B 34.69B USD | 30.53 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $82.5 90.18 USD |
-1.79
|
$31.36B 34.28B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $31.36B 34.28B USD | 30.10 | $2.74 3 USD | |
| argenx SE 1AE.F | $469.9 513.66 USD |
+4.79
|
$30.67B 33.53B USD | $10 10.93 USD | $469.9 513.66 USD | $469.9 513.66 USD | $30.67B 33.53B USD | 33.58 | $13.99 15.29 USD | |
| argenx SE 1AEA.F | $462 505.03 USD |
-2.12
|
$28.65B 31.31B USD | $12 13.12 USD | $462 505.03 USD | $462 505.03 USD | $28.65B 31.31B USD | 33.07 | $13.97 15.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $202 220.81 USD |
-2.88
|
$23.25B 25.41B USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $23.25B 25.41B USD | 0 | -$3.1 -3.3 USD | |
| BioNTech SE 22UA.F | $90.15 98.55 USD |
-1.53
|
$21.67B 23.69B USD | $135 147.57 USD | $90.1 98.49 USD | $91.3 99.8 USD | $21.67B 23.69B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $30.25 33.07 USD |
+0.2
|
$17.3B 18.92B USD | $150 163.97 USD | $30.25 33.07 USD | $30.25 33.07 USD | $17.3B 18.92B USD | 14.26 | $2.12 2.32 USD | |
| Royalty Pharma plc RPD.MU | $30.83 33.7 USD |
0
|
$17.27B 18.88B USD | $0 0 USD | $30.83 33.7 USD | $30.83 33.7 USD | $17.27B 18.88B USD | 14.68 | $2.1 2.3 USD | |
| Insmed Incorporated IM8N.F | $84.5 92.37 USD |
0
|
$16.3B 17.82B USD | $550 601.22 USD | $84.5 92.37 USD | $84.5 92.37 USD | $16.3B 17.82B USD | 0 | -$5.01 -5.4 USD | |
| Insmed Incorporated IM8N.SG | $84.5 92.37 USD |
-1.17
|
$16.11B 17.61B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $16.11B 17.61B USD | 0 | -$5.07 -5.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
+1.79
|
$14.2B 15.52B USD | $150 163.97 USD | $8.05 8.8 USD | $8.55 9.35 USD | $14.2B 15.52B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.34B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.34B 12.39B USD | 28.94 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $83 90.73 USD |
+5.33
|
$11.31B 12.37B USD | $1.25K 1.37K USD | $78.4 85.7 USD | $83 90.73 USD | $11.31B 12.37B USD | 0 | -$1.73 -1.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.99 USD |
-1.28
|
$11.19B 12.23B USD | $2K 2.19K USD | $2.73 2.99 USD | $2.73 2.99 USD | $11.19B 12.23B USD | 27.30 | $0.1 0.11 USD | |
| Incyte Corporation ICY.F | $57.52 62.88 USD |
-1.34
|
$11.13B 12.17B USD | $198 216.44 USD | $57.52 62.88 USD | $57.52 62.88 USD | $11.13B 12.17B USD | 359.50 | $0.16 0.17 USD | |
| United Therapeutics Corporation UTH.F | $241.6 264.1 USD |
-1.02
|
$10.94B 11.96B USD | $18 19.68 USD | $241.6 264.1 USD | $241.6 264.1 USD | $10.94B 11.96B USD | 11.28 | $21.41 23.4 USD | |
| Exelixis, Inc. EX9.F | $36.98 40.42 USD |
-2.94
|
$10.08B 11.02B USD | $270 295.15 USD | $36.98 40.42 USD | $36.98 40.42 USD | $10.08B 11.02B USD | 18.96 | $1.95 2.13 USD | |
| Moderna, Inc. 0QF.MU | $23.33 25.5 USD |
-0.51
|
$9.05B 9.89B USD | $0 0 USD | $23.33 25.5 USD | $23.33 25.5 USD | $9.05B 9.89B USD | 0 | -$7.41 -8.1 USD | |
| Moderna, Inc. 0QF.F | $23.08 25.22 USD |
-2.7
|
$8.92B 9.76B USD | $1.17K 1.28K USD | $23.08 25.22 USD | $23.08 25.22 USD | $8.92B 9.76B USD | 0 | -$7.62 -8.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.42 50.74 USD |
-2.11
|
$8.9B 9.73B USD | $35 38.26 USD | $46.42 50.74 USD | $46.42 50.74 USD | $8.9B 9.73B USD | 19.50 | $2.38 2.6 USD | |
| Ascendis Pharma A/S A71.F | $145 158.5 USD |
-0.68
|
$8.85B 9.67B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $8.85B 9.67B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.45 10.33 USD |
-4.06
|
$8.6B 9.4B USD | $84 91.82 USD | $9.45 10.33 USD | $9.45 10.33 USD | $8.6B 9.4B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.95 118 USD |
+0.09
|
$7.08B 7.73B USD | $135 147.57 USD | $107.95 118 USD | $107.95 118 USD | $7.08B 7.73B USD | 0 | -$2.15 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.22 39.59 USD |
-3.03
|
$6.88B 7.52B USD | $25 27.33 USD | $36.22 39.59 USD | $36.22 39.59 USD | $6.88B 7.52B USD | 0 | -$3 -3.2 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-3.2
|
$6.66B 7.28B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.66B 7.28B USD | 59.71 | $0.71 0.78 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.05 20.82 USD |
-0.26
|
$6.6B 7.22B USD | $50 54.66 USD | $19.05 20.82 USD | $19.15 20.93 USD | $6.6B 7.22B USD | 0 | -$4.3 -4.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.56 67.29 USD |
-1.79
|
$6.53B 7.14B USD | $10 10.93 USD | $61.56 67.29 USD | $61.56 67.29 USD | $6.53B 7.14B USD | 62.81 | $0.98 1.07 USD | |
| Roivant Sciences Ltd. 87S.F | $9.44 10.32 USD |
-1.21
|
$6.45B 7.05B USD | $600 655.88 USD | $9.44 10.32 USD | $9.45 10.33 USD | $6.45B 7.05B USD | 0 | -$0.64 -0.6 USD | |
| 3SBio Inc. 83B.F | $2.56 2.8 USD |
+0.79
|
$6.1B 6.67B USD | $3.97K 4.34K USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.1B 6.67B USD | 25.59 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $133.2 145.61 USD |
-0.15
|
$5.93B 6.48B USD | $0 0 USD | $132.4 144.73 USD | $133.2 145.61 USD | $5.93B 6.48B USD | 65.61 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $132.2 144.51 USD |
-2.07
|
$5.88B 6.43B USD | $70 76.52 USD | $132.2 144.51 USD | $132.2 144.51 USD | $5.88B 6.43B USD | 65.12 | $2.03 2.22 USD | |
| Revolution Medicines, Inc. 42Z.F | $31 33.89 USD |
-1.9
|
$5.77B 6.31B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $5.77B 6.31B USD | 0 | -$3.42 -3.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $254.2 277.87 USD |
-1.17
|
$5.66B 6.19B USD | $17 18.58 USD | $254.2 277.87 USD | $254.2 277.87 USD | $5.66B 6.19B USD | 0 | -$15.34 -16.7 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35.01 38.27 USD |
+3.73
|
$5.57B 6.09B USD | $235 256.89 USD | $35.01 38.27 USD | $35.01 38.27 USD | $5.57B 6.09B USD | 0 | -$2.55 -2.7 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-0.67
|
$5.53B 6.05B USD | $120 131.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.53B 6.05B USD | 0 | -$1.01 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91 99.48 USD |
+1.04
|
$5.53B 6.05B USD | $6 6.56 USD | $88.78 97.05 USD | $91 99.48 USD | $5.53B 6.05B USD | 14.49 | $6.28 6.86 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.88 27.2 USD |
-0.48
|
$5.52B 6.03B USD | $90 98.38 USD | $24.88 27.2 USD | $24.88 27.2 USD | $5.52B 6.03B USD | 44.42 | $0.56 0.61 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $43.89 47.98 USD |
-2.98
|
$5.41B 5.91B USD | $53 57.94 USD | $43.89 47.98 USD | $43.99 48.09 USD | $5.41B 5.91B USD | 13.54 | $3.24 3.54 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.17 32.97 USD |
-3.38
|
$4.79B 5.23B USD | $50 54.66 USD | $30.17 32.97 USD | $30.17 32.97 USD | $4.79B 5.23B USD | 143.64 | $0.21 0.23 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.72 98.08 USD |
+1.38
|
$4.44B 4.86B USD | $23 25.14 USD | $87.34 95.47 USD | $89.72 98.08 USD | $4.44B 4.86B USD | 0 | -$5.04 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.45 9.24 USD |
+1.81
|
$3.8B 4.15B USD | $971 1.06K USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.8B 4.15B USD | 24.85 | $0.34 0.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $44.97 49.16 USD |
-7.03
|
$3.58B 3.92B USD | $47 51.38 USD | $44.97 49.16 USD | $44.97 49.16 USD | $3.58B 3.92B USD | 0 | -$3.2 -3.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.6 30.17 USD |
-1.43
|
$3.56B 3.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.56B 3.89B USD | 0 | -$3.4 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $26.2 28.64 USD |
-0.76
|
$3.55B 3.88B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.55B 3.88B USD | 0 | -$3.4 -3.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.49B 3.82B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.49B 3.82B USD | 0 | -$2.39 -2.6 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.71 USD |
-0.66
|
$3.48B 3.8B USD | $2.77K 3.03K USD | $1.57 1.71 USD | $1.57 1.71 USD | $3.48B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.55 126.31 USD |
-0.86
|
$3.36B 3.67B USD | $0 0 USD | $115.55 126.31 USD | $115.55 126.31 USD | $3.36B 3.67B USD | 32.54 | $3.55 3.88 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.5 126.26 USD |
-2.24
|
$3.34B 3.65B USD | $50 54.66 USD | $115.5 126.26 USD | $115.5 126.26 USD | $3.34B 3.65B USD | 32.44 | $3.56 3.89 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
-1.42
|
$3.32B 3.63B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.32B 3.63B USD | 0 | -$4.51 -4.9 USD | |
| Zai Lab Limited 1ZL.F | $29.8 32.58 USD |
-0.67
|
$3.29B 3.6B USD | $230 251.42 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.29B 3.6B USD | 0 | -$2.13 -2.3 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-2.24
|
$3.27B 3.57B USD | $106 115.87 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.27B 3.57B USD | 0 | -$3.55 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $54.15 59.19 USD |
-0.64
|
$3.22B 3.52B USD | $140 153.04 USD | $54.15 59.19 USD | $54.15 59.19 USD | $3.22B 3.52B USD | 66.03 | $0.82 0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.14 19.83 USD |
-3.41
|
$3.04B 3.32B USD | $100 109.31 USD | $18.14 19.83 USD | $18.14 19.83 USD | $3.04B 3.32B USD | 15.50 | $1.17 1.28 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.92
|
$2.89B 3.16B USD | $400 437.25 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$4.83 -5.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
-2.63
|
$2.81B 3.07B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.81B 3.07B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.75 59.85 USD |
-0.54
|
$2.8B 3.06B USD | $75 81.99 USD | $54.75 59.85 USD | $54.75 59.85 USD | $2.8B 3.06B USD | 20.05 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.85 8.58 USD |
-4.85
|
$2.76B 3.01B USD | $174 190.21 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.76B 3.01B USD | 0 | -$0.16 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.01 24.05 USD |
-1.34
|
$2.5B 2.74B USD | $1.92K 2.09K USD | $22.01 24.05 USD | $22.01 24.05 USD | $2.5B 2.74B USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||