للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.52 0.57 USD |
-0.23
|
$9.45B 10.33B USD | $1.05K 1.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.45B 10.33B USD | 52.34 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
+1.06
|
$1.82B 1.99B USD | $44 48.1 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.82B 1.99B USD | 13.55 | $2.46 2.69 USD | |
| BB Biotech AG BBZA.DE | $33 36.07 USD |
+1.07
|
$1.82B 1.99B USD | $8.81K 9.63K USD | $32.85 35.91 USD | $33.3 36.4 USD | $1.82B 1.99B USD | 13.58 | $2.43 2.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $3.87 4.23 USD |
-0.31
|
$872.27M 953.5M USD | $17.06K 18.64K USD | $3.85 4.21 USD | $3.88 4.24 USD | $872.27M 953.5M USD | 4.84 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.86 4.22 USD |
-2.58
|
$868.21M 949.07M USD | $8.42K 9.2K USD | $3.84 4.2 USD | $3.91 4.27 USD | $868.21M 949.07M USD | 4.81 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
+3.02
|
$663.82M 725.65M USD | $39.51K 43.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $663.82M 725.65M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $29.1 31.81 USD |
+1.57
|
$514.03M 561.91M USD | $24.61K 26.9K USD | $28.6 31.26 USD | $29.4 32.14 USD | $514.03M 561.91M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.76 3.01 USD |
+0.07
|
$469.04M 512.72M USD | $5.55K 6.07K USD | $2.68 2.93 USD | $2.76 3.01 USD | $469.04M 512.72M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$346.62M 378.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.62M 378.9M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9699 1.06 USD |
+4.39
|
$291.32M 318.46M USD | $15.9K 17.38K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $291.32M 318.46M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.78 5.23 USD |
+5.05
|
$222.77M 243.52M USD | $12.45K 13.61K USD | $4.56 4.98 USD | $4.79 5.24 USD | $222.77M 243.52M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.73M 66.39M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+1.45
|
$51.22M 55.99M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.22M 55.99M USD | 0 | -$0.75 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+1.76
|
$24.31M 26.57M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.58M 7.19M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.33M 5.83M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+6.12
|
$2.09M 2.28M USD | $240 262.35 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.09M 2.28M USD | 0 | -$0.98 -1.07 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.18M 1.28M USD | $23K 25.14K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.05 -0.05 USD | |
| Novo Nordisk A/S NOVA.F | $67.5 73.79 USD |
+2.9
|
$300.53B 328.52B USD | $2.77K 3.03K USD | $66.1 72.26 USD | $68.2 74.55 USD | $300.53B 328.52B USD | 21.42 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391 427.42 USD |
-0.42
|
$100.41B 109.76B USD | $2 2.19 USD | $391 427.42 USD | $391 427.42 USD | $100.41B 109.76B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.7 425.99 USD |
-1.38
|
$100.07B 109.39B USD | $2 2.19 USD | $389.7 425.99 USD | $389.7 425.99 USD | $100.07B 109.39B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $137.2 149.98 USD |
+0.09
|
$66.81B 73.03B USD | $50 54.66 USD | $137.2 149.98 USD | $137.2 149.98 USD | $66.81B 73.03B USD | 28.70 | $4.78 5.23 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.75B 72.96B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.75B 72.96B USD | 28.45 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.4 287.93 USD |
+1.11
|
$35.14B 38.41B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $35.14B 38.41B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AE.F | $506.4 553.56 USD |
-1.9
|
$30.92B 33.8B USD | $10 10.93 USD | $506.4 553.56 USD | $506.4 553.56 USD | $30.92B 33.8B USD | 35.16 | $14.4 15.74 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-1.94
|
$30.91B 33.79B USD | $100 109.31 USD | $505 552.03 USD | $505 552.03 USD | $30.91B 33.79B USD | 35.14 | $14.37 15.71 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.54B 33.39B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.54B 33.39B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.05 174.96 USD |
-1.48
|
$30.47B 33.31B USD | $1 1.09 USD | $160.05 174.96 USD | $160.05 174.96 USD | $30.47B 33.31B USD | 29.25 | $5.47 5.98 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
+3.64
|
$27.96B 30.56B USD | $15 16.4 USD | $228 249.23 USD | $228 249.23 USD | $27.96B 30.56B USD | 0 | -$3.12 -3.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $96.3 105.27 USD |
+0.05
|
$23.15B 25.31B USD | $566 618.71 USD | $95.1 103.96 USD | $96.35 105.32 USD | $23.15B 25.31B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.46B 17.99B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.46B 17.99B USD | 13.63 | $2.15 2.35 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
-1.13
|
$16.27B 17.79B USD | $15 16.4 USD | $28.92 31.61 USD | $28.92 31.61 USD | $16.27B 17.79B USD | 13.45 | $2.15 2.35 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
+2.3
|
$14.79B 16.17B USD | $500 546.57 USD | $8.9 9.73 USD | $8.95 9.78 USD | $14.79B 16.17B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $76 83.08 USD |
+18.75
|
$13.84B 15.13B USD | $320 349.8 USD | $61.5 67.23 USD | $76 83.08 USD | $13.84B 15.13B USD | 0 | -$5.2 -5.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
+2.65
|
$12.13B 13.26B USD | $208 227.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.13B 13.26B USD | 30.52 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $60.96 66.64 USD |
+1.7
|
$12.06B 13.19B USD | $22 24.05 USD | $60.96 66.64 USD | $60.96 66.64 USD | $12.06B 13.19B USD | 358.58 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.94 3.21 USD |
+1.94
|
$12.05B 13.17B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.94 3.21 USD | $12.05B 13.17B USD | 29.39 | $0.1 0.11 USD | |
| United Therapeutics Corporation UTH.F | $252.9 276.45 USD |
-10.54
|
$11.62B 12.7B USD | $20 21.86 USD | $252.9 276.45 USD | $285.9 312.53 USD | $11.62B 12.7B USD | 11.50 | $21.99 24.04 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.29B 12.34B USD | 0 | -$5.2 -5.6 USD | |
| Exelixis, Inc. EX9.F | $37.26 40.73 USD |
-1.06
|
$10.16B 11.11B USD | $225 245.96 USD | $37.26 40.73 USD | $37.26 40.73 USD | $10.16B 11.11B USD | 19.40 | $1.92 2.1 USD | |
| Moderna, Inc. 0QF.MU | $24.51 26.79 USD |
+1.91
|
$9.72B 10.63B USD | $20 21.86 USD | $24.42 26.69 USD | $24.51 26.79 USD | $9.72B 10.63B USD | 0 | -$7.65 -8.3 USD | |
| Verona Pharma plc I9SA.F | $71.2 77.83 USD |
-1.66
|
$9.72B 10.63B USD | $14 15.3 USD | $71.2 77.83 USD | $72.4 79.14 USD | $9.72B 10.63B USD | 0 | -$1.7 -1.8 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
+10.42
|
$9.66B 10.56B USD | $172 188.02 USD | $10.6 11.59 USD | $10.7 11.7 USD | $9.66B 10.56B USD | 0 | -$0.08 -0.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.61 54.23 USD |
+0.02
|
$9.57B 10.46B USD | $115 125.71 USD | $49.61 54.23 USD | $49.61 54.23 USD | $9.57B 10.46B USD | 20.93 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $24.46 26.74 USD |
-1.45
|
$9.46B 10.34B USD | $329 359.64 USD | $24.22 26.48 USD | $24.86 27.17 USD | $9.46B 10.34B USD | 0 | -$7.65 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $151 165.06 USD |
+0.67
|
$9.24B 10.11B USD | $60 65.59 USD | $151 165.06 USD | $151 165.06 USD | $9.24B 10.11B USD | 0 | -$5.65 -6.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.15 121.5 USD |
-0.36
|
$7.23B 7.9B USD | $30 32.79 USD | $111.15 121.5 USD | $111.15 121.5 USD | $7.23B 7.9B USD | 0 | -$2.2 -2.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $43 47 USD |
-1.83
|
$6.74B 7.37B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $6.74B 7.37B USD | 58.90 | $0.73 0.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.82 36.97 USD |
+1.16
|
$6.57B 7.19B USD | $50 54.66 USD | $33.82 36.97 USD | $33.88 37.04 USD | $6.57B 7.19B USD | 0 | -$3.12 -3.4 USD | |
| Roivant Sciences Ltd. 87S.F | $9.56 10.45 USD |
-0.62
|
$6.56B 7.17B USD | $600 655.88 USD | $9.56 10.45 USD | $9.59 10.48 USD | $6.56B 7.17B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
-1.13
|
$6.55B 7.16B USD | $86 94.01 USD | $35 38.26 USD | $35 38.26 USD | $6.55B 7.16B USD | 0 | -$3.52 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.84 66.51 USD |
-0.26
|
$6.54B 7.15B USD | $11 12.02 USD | $60.84 66.51 USD | $61.12 66.81 USD | $6.54B 7.15B USD | 60.23 | $1.01 1.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
0
|
$6.52B 7.12B USD | $7 7.65 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.52B 7.12B USD | 0 | -$4.48 -4.8 USD | |
| 3SBio Inc. 83B.F | $2.66 2.91 USD |
+9.92
|
$6.32B 6.91B USD | $150 163.97 USD | $2.66 2.91 USD | $2.68 2.93 USD | $6.32B 6.91B USD | 24.18 | $0.11 0.12 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.54 51.97 USD |
+0.42
|
$5.9B 6.45B USD | $9 9.84 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.9B 6.45B USD | 14.44 | $3.29 3.6 USD | |
| Financière de Tubize SA FTD.SG | $129.2 141.23 USD |
+1.25
|
$5.87B 6.41B USD | $0 0 USD | $127 138.83 USD | $129.2 141.23 USD | $5.87B 6.41B USD | 63.96 | $2.02 2.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.7 105.71 USD |
-1.61
|
$5.85B 6.4B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $5.85B 6.4B USD | 14.96 | $6.46 7.06 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.28 38.57 USD |
+1.8
|
$5.65B 6.17B USD | $35 38.26 USD | $34.51 37.72 USD | $35.28 38.57 USD | $5.65B 6.17B USD | 160.36 | $0.22 0.24 USD | |
| Financière de Tubize SA FTD.F | $126.8 138.61 USD |
-3.21
|
$5.64B 6.17B USD | $70 76.52 USD | $126.8 138.61 USD | $126.8 138.61 USD | $5.64B 6.17B USD | 61.25 | $2.07 2.26 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
-0.66
|
$5.57B 6.09B USD | $230 251.42 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.57B 6.09B USD | 0 | -$1.02 -1.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.1 27.44 USD |
+0.16
|
$5.52B 6.03B USD | $15 16.4 USD | $25.1 27.44 USD | $25.1 27.44 USD | $5.52B 6.03B USD | 44.82 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.8 265.41 USD |
-0.82
|
$5.41B 5.91B USD | $50 54.66 USD | $242.8 265.41 USD | $242.8 265.41 USD | $5.41B 5.91B USD | 0 | -$15.64 -17.09 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $32 34.98 USD |
+4.4
|
$5.36B 5.85B USD | $755 825.32 USD | $32 34.98 USD | $32 34.98 USD | $5.36B 5.85B USD | 0 | -$2.62 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.88 103.72 USD |
-0.21
|
$4.73B 5.17B USD | $250 273.28 USD | $94.88 103.72 USD | $94.88 103.72 USD | $4.73B 5.17B USD | 0 | -$5.06 -5.5 USD | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
+11.04
|
$4.67B 5.11B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.67B 5.11B USD | 0 | -$3.5 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
+6.02
|
$4.27B 4.67B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.27B 4.67B USD | 23.78 | $0.37 0.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $32.4 35.42 USD |
+1.25
|
$4.26B 4.66B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.26B 4.66B USD | 0 | -$3.5 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.01 USD |
+0.16
|
$4.14B 4.52B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.14B 4.52B USD | 0 | -$0.09 -0.09 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.79 52.24 USD |
+1.19
|
$3.87B 4.23B USD | $100 109.31 USD | $47.79 52.24 USD | $47.79 52.24 USD | $3.87B 4.23B USD | 0 | -$3.29 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $33.6 36.73 USD |
+1.82
|
$3.7B 4.05B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.7B 4.05B USD | 0 | -$2.28 -2.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
-2.52
|
$3.69B 4.03B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.69B 4.03B USD | 0 | -$2.46 -2.6 USD | |
| Camurus AB (publ) 7CA.F | $60.3 65.92 USD |
+3.43
|
$3.67B 4.01B USD | $1.22K 1.34K USD | $60.3 65.92 USD | $60.3 65.92 USD | $3.67B 4.01B USD | 72.65 | $0.83 0.91 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.8 31.48 USD |
+1.41
|
$3.52B 3.85B USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.52B 3.85B USD | 0 | -$4.64 -5.07 USD | |
| Merus N.V. 2GH.F | $47 51.38 USD |
-2.49
|
$3.5B 3.83B USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $3.5B 3.83B USD | 0 | -$3.62 -3.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $35.2 38.48 USD |
-7.12
|
$3.46B 3.78B USD | $25 27.33 USD | $35.05 38.31 USD | $35.2 38.48 USD | $3.46B 3.78B USD | 0 | -$2.32 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.15 129.15 USD |
+0.21
|
$3.46B 3.78B USD | $0 0 USD | $118.15 129.15 USD | $118.15 129.15 USD | $3.46B 3.78B USD | 32.36 | $3.65 3.99 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $118 128.99 USD |
-0.59
|
$3.43B 3.75B USD | $190 207.7 USD | $118 128.99 USD | $118 128.99 USD | $3.43B 3.75B USD | 32.24 | $3.66 4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.41 21.22 USD |
+1.73
|
$3.33B 3.64B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.33B 3.64B USD | 16.17 | $1.2 1.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
0
|
$3.07B 3.36B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.07B 3.36B USD | 0 | -$5.11 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.85 61.05 USD |
+0.99
|
$2.88B 3.15B USD | $19 20.77 USD | $55.85 61.05 USD | $55.85 61.05 USD | $2.88B 3.15B USD | 20.45 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-0.68
|
$2.82B 3.08B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.23 -2.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.71 24.83 USD |
+1.84
|
$2.81B 3.08B USD | $500 546.57 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.81B 3.08B USD | 16.45 | $1.38 1.51 USD | |
| ImmunityBio, Inc. 26CA.F | $3.05 3.33 USD |
+1.5
|
$2.7B 2.95B USD | $3K 3.28K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.7B 2.95B USD | 0 | -$0.54 -0.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.77 25.98 USD |
-0.9
|
$2.69B 2.94B USD | $60 65.59 USD | $23.5 25.68 USD | $23.77 25.98 USD | $2.69B 2.94B USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||