للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.57B 11.55B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.57B 11.55B USD | 28.98 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$7.92B 8.66B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.92B 8.66B USD | 44.15 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
-0.82
|
$1.66B 1.81B USD | $3.36K 3.68K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.66B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $19.03K 20.8K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $2.95 3.22 USD |
+3.15
|
$663.76M 725.58M USD | $128.18K 140.12K USD | $2.86 3.13 USD | $2.99 3.27 USD | $663.76M 725.58M USD | 4.09 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
-0.28
|
$648.06M 708.42M USD | $18.34K 20.05K USD | $2.86 3.13 USD | $2.96 3.24 USD | $648.06M 708.42M USD | 3.98 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+1.16
|
$526.51M 575.55M USD | $11.01K 12.04K USD | $3.14 3.43 USD | $3.2 3.49 USD | $526.51M 575.55M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$462.72M 505.81M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.72M 505.81M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.32
|
$407.16M 445.09M USD | $14.66K 16.03K USD | $22.7 24.81 USD | $23.5 25.69 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.31 USD |
+8.46
|
$392.19M 428.72M USD | $42.35K 46.29K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $392.19M 428.72M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$189.99M 207.68M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $189.99M 207.68M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-8.77
|
$28.46M 31.11M USD | $14.75K 16.12K USD | $0.4799 0.53 USD | $0.55 0.6 USD | $28.46M 31.11M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$12.66M 13.84M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.63M 10.53M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$7.13M 7.8M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.51M 2.74M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
-0.37
|
$243.83B 266.54B USD | $2.62K 2.87K USD | $53 57.94 USD | $55.7 60.89 USD | $243.83B 266.54B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $430.9 471.03 USD |
-0.29
|
$111.78B 122.19B USD | $199 217.53 USD | $429 468.95 USD | $434.65 475.13 USD | $111.78B 122.19B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.78B 122.19B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.78B 122.19B USD | 0 | -$1.86 -2.03 USD | |
| CSL Limited CSJ.F | $136.22 148.91 USD |
+0.03
|
$65.96B 72.1B USD | $3 3.28 USD | $136.22 148.91 USD | $136.62 149.34 USD | $65.96B 72.1B USD | 28.32 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+3.03
|
$65.85B 71.99B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $65.85B 71.99B USD | 28.21 | $2.41 2.63 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.26B 35.27B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.26B 35.27B USD | 46.71 | $11.31 12.36 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.22B 35.22B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.22B 35.22B USD | 46.50 | $11.29 12.34 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.89B 30.49B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.89B 30.49B USD | 26.68 | $5.47 5.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.72B 30.31B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.72B 30.31B USD | 0 | -$1.92 -2.09 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $16.65 18.2 USD |
+0.85
|
$25.66B 28.05B USD | $100 109.31 USD | $16.65 18.2 USD | $16.65 18.2 USD | $25.66B 28.05B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-1.8
|
$25.66B 28.05B USD | $20 21.86 USD | $218 238.3 USD | $222 242.68 USD | $25.66B 28.05B USD | 0 | -$5.38 -5.8 USD | |
| BioNTech SE 22UA.F | $87.65 95.81 USD |
-13.39
|
$25.58B 27.97B USD | $3.27K 3.57K USD | $82.75 90.46 USD | $105.4 115.22 USD | $25.58B 27.97B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $28.09 30.71 USD |
0
|
$16.24B 17.75B USD | $0 0 USD | $28.09 30.71 USD | $28.09 30.71 USD | $16.24B 17.75B USD | 16.62 | $1.69 1.85 USD | |
| Royalty Pharma plc RPD.F | $27.73 30.31 USD |
+0.73
|
$16.24B 17.75B USD | $3 3.28 USD | $27.73 30.31 USD | $28.01 30.62 USD | $16.24B 17.75B USD | 16.40 | $1.69 1.85 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $261.1 285.42 USD |
+1.75
|
$11.75B 12.85B USD | $20 21.86 USD | $261.1 285.42 USD | $261.1 285.42 USD | $11.75B 12.85B USD | 12.00 | $21.75 23.78 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+1.67
|
$11.09B 12.12B USD | $8 8.75 USD | $60 65.59 USD | $61 66.68 USD | $11.09B 12.12B USD | 0 | -$4.92 -5.3 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
+1.69
|
$11.07B 12.1B USD | $30 32.79 USD | $60 65.59 USD | $60.5 66.13 USD | $11.07B 12.1B USD | 0 | -$4.92 -5.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.2 60.34 USD |
+1.77
|
$10.62B 11.61B USD | $15 16.4 USD | $55.2 60.34 USD | $55.2 60.34 USD | $10.62B 11.61B USD | 28.30 | $1.95 2.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.52B USD | 27.10 | $0.19 0.21 USD | |
| Akeso, Inc. 4RY.F | $11.3 12.35 USD |
-0.88
|
$10.21B 11.16B USD | $3.94K 4.31K USD | $11 12.02 USD | $11.4 12.46 USD | $10.21B 11.16B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.05 6.61 USD |
-0.82
|
$10.18B 11.13B USD | $6.56K 7.17K USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.18B 11.13B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $51.8 56.62 USD |
+1.81
|
$10.08B 11.01B USD | $6 6.56 USD | $51.8 56.62 USD | $51.8 56.62 USD | $10.08B 11.01B USD | 398.46 | $0.13 0.14 USD | |
| Moderna, Inc. 0QF.F | $23.67 25.87 USD |
-0.67
|
$9.35B 10.22B USD | $423 462.4 USD | $23.67 25.87 USD | $24.44 26.72 USD | $9.35B 10.22B USD | 0 | -$8.19 -8.9 USD | |
| Moderna, Inc. 0QF.MU | $24.14 26.38 USD |
+3.63
|
$9.35B 10.22B USD | $0 0 USD | $24.14 26.38 USD | $24.14 26.38 USD | $9.35B 10.22B USD | 0 | -$8.19 -8.9 USD | |
| Exelixis, Inc. EX9.F | $32.61 35.65 USD |
+1.81
|
$9.05B 9.9B USD | $757 827.5 USD | $32.61 35.65 USD | $32.61 35.65 USD | $9.05B 9.9B USD | 20.90 | $1.56 1.71 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+2.9
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $55.4 60.56 USD |
-2.81
|
$7.61B 8.32B USD | $85 92.92 USD | $55 60.12 USD | $58.4 63.84 USD | $7.61B 8.32B USD | 0 | -$1.91 -2.08 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
-1.8
|
$7.09B 7.75B USD | $176 192.39 USD | $43.6 47.66 USD | $44.4 48.54 USD | $7.09B 7.75B USD | 50.69 | $0.86 0.94 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
+2.65
|
$6.93B 7.58B USD | $600 655.88 USD | $9.54 10.43 USD | $9.6 10.49 USD | $6.93B 7.58B USD | 0 | -$0.88 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.82 68.67 USD |
-1.01
|
$6.69B 7.31B USD | $10 10.93 USD | $62.72 68.56 USD | $62.82 68.67 USD | $6.69B 7.31B USD | 57.63 | $1.09 1.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $52.3 57.17 USD |
+2.07
|
$6.46B 7.06B USD | $150 163.97 USD | $52.3 57.17 USD | $52.3 57.17 USD | $6.46B 7.06B USD | 17.26 | $3.03 3.31 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
0
|
$6.39B 6.98B USD | $190 207.7 USD | $18.75 20.5 USD | $19 20.77 USD | $6.39B 6.98B USD | 0 | -$4.35 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
+3.07
|
$6.33B 6.92B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.33B 6.92B USD | 0 | -$3.16 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $285 311.54 USD |
+1.89
|
$6.29B 6.88B USD | $99 108.22 USD | $276.3 302.03 USD | $285 311.54 USD | $6.29B 6.88B USD | 0 | -$19.32 -21.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.89 33.77 USD |
+0.95
|
$6.04B 6.6B USD | $80 87.45 USD | $30.89 33.77 USD | $31.59 34.53 USD | $6.04B 6.6B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.16 106.21 USD |
+1.8
|
$5.9B 6.45B USD | $420 459.12 USD | $95.08 103.94 USD | $97.16 106.21 USD | $5.9B 6.45B USD | 12.71 | $7.64 8.35 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.26 38.54 USD |
+2.63
|
$5.59B 6.11B USD | $53 57.94 USD | $35.26 38.54 USD | $35.26 38.54 USD | $5.59B 6.11B USD | 271.23 | $0.13 0.14 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
+0.67
|
$5.55B 6.07B USD | $135 147.57 USD | $29.8 32.58 USD | $30.2 33.01 USD | $5.55B 6.07B USD | 0 | -$0.85 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.4 59.47 USD |
+4.94
|
$5.29B 5.78B USD | $12 13.12 USD | $54.4 59.47 USD | $54.4 59.47 USD | $5.29B 5.78B USD | 26.28 | $2.07 2.26 USD | |
| Financière de Tubize SA FTD.F | $116.2 127.02 USD |
+1.4
|
$5.17B 5.65B USD | $70 76.52 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.17B 5.65B USD | 57.52 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $116.2 127.02 USD |
+1.4
|
$5.17B 5.65B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.17B 5.65B USD | 57.52 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.18 80 USD |
-1.08
|
$4.86B 5.31B USD | $30 32.79 USD | $73.18 80 USD | $75.46 82.49 USD | $4.86B 5.31B USD | 0 | -$0.94 -1.02 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $92.34 100.94 USD |
+1.85
|
$4.54B 4.96B USD | $13 14.21 USD | $92.22 100.81 USD | $92.34 100.94 USD | $4.54B 4.96B USD | 0 | -$5.29 -5.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.03 20.8 USD |
-3.69
|
$4.35B 4.76B USD | $1.9K 2.08K USD | $18.71 20.45 USD | $19.64 21.47 USD | $4.35B 4.76B USD | 38.83 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.F | $144 157.41 USD |
-0.31
|
$4.32B 4.72B USD | $17 18.58 USD | $144 157.41 USD | $148.3 162.11 USD | $4.32B 4.72B USD | 54.33 | $2.65 2.9 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.5 161.24 USD |
+0.68
|
$4.32B 4.72B USD | $0 0 USD | $147.5 161.24 USD | $148.35 162.17 USD | $4.32B 4.72B USD | 55.45 | $2.66 2.91 USD | |
| Cytokinetics, Incorporated KK3A.F | $35 38.26 USD |
0
|
$4.24B 4.64B USD | $59 64.49 USD | $35 38.26 USD | $35.2 38.48 USD | $4.24B 4.64B USD | 0 | -$4.64 -5.07 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.91 28.32 USD |
+2.01
|
$4.15B 4.54B USD | $37 40.45 USD | $25.91 28.32 USD | $25.96 28.38 USD | $4.15B 4.54B USD | 0 | -$2.68 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $30.2 33.01 USD |
+4.86
|
$3.92B 4.29B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.92B 4.29B USD | 0 | -$3.36 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+4.14
|
$3.92B 4.29B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.92B 4.29B USD | 0 | -$3.36 -3.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.45 1.59 USD |
-1.36
|
$3.62B 3.95B USD | $432 472.23 USD | $1.45 1.59 USD | $1.46 1.6 USD | $3.62B 3.95B USD | 14.50 | $0.1 0.11 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+2.86
|
$3.52B 3.84B USD | $11 12.02 USD | $54 59.03 USD | $55.5 60.67 USD | $3.52B 3.84B USD | 0 | -$3.83 -4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $28.4 31.05 USD |
-2.74
|
$3.24B 3.54B USD | $230 251.42 USD | $28.4 31.05 USD | $29.6 32.36 USD | $3.24B 3.54B USD | 0 | -$2.29 -2.5 USD | |
| Camurus AB (publ) 7CA.F | $53.75 58.76 USD |
+1.99
|
$3.16B 3.46B USD | $30 32.79 USD | $53.75 58.76 USD | $53.75 58.76 USD | $3.16B 3.46B USD | 81.43 | $0.66 0.72 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.5 6.01 USD |
-3.51
|
$3.14B 3.43B USD | $4 4.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.14B 3.43B USD | 16.17 | $0.34 0.37 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33 36.07 USD |
+1.23
|
$3.12B 3.41B USD | $191 208.79 USD | $33 36.07 USD | $33 36.07 USD | $3.12B 3.41B USD | 0 | -$5.55 -6.06 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $36.08 39.44 USD |
+4.01
|
$2.88B 3.15B USD | $125 136.64 USD | $36.08 39.44 USD | $36.08 39.44 USD | $2.88B 3.15B USD | 0 | -$3.31 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29 31.7 USD |
+2.84
|
$2.88B 3.15B USD | $1.22K 1.33K USD | $29 31.7 USD | $30.2 33.01 USD | $2.88B 3.15B USD | 0 | -$2.18 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.24 1.35 USD |
+0.08
|
$2.76B 3.02B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.76B 3.02B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.4 32.14 USD |
+4.26
|
$2.76B 3.02B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.76B 3.02B USD | 0 | -$3.26 -3.5 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.71B 2.96B USD | 0 | -$2.96 -3.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.2 55.97 USD |
+1.29
|
$2.62B 2.86B USD | $29 31.7 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.62B 2.86B USD | 19.17 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||