$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%   •   ETH 8.92%
السيطرة

منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (218)
الرعاية الصحية (218)
التكنولوجيا الحيوية (218)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $457.03 —
+1.08
$117.36B — $840.08K — $448 — $457.75 — $117.36B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $546.68 —
+2.2
$59.02B — $553.55K — $529.69 — $551.5 — $59.02B — 13.90 $39.32 —
Alnylam Pharmaceuticals  ALNY $328.01 —
+1.85
$42.77B — $627.52K — $319.4 — $329.13 — $42.77B — 0 -$2.09 —
argenx SE  ARGX $546.09 —
+0.67
$33.88B — $388.59K — $542.02 — $554.4 — $33.88B — 33.35 $16.37 —
BioNTech SE  BNTX $108.23 —
+0.67
$26.02B — $693.41K — $106.07 — $108.46 — $26.02B — 0 -$3.74 —
Royalty Pharma  RPRX $36.06 —
+0.49
$20.27B — $2.43M — $35.78 — $36.25 — $20.27B — 14.71 $2.45 —
Insmed Incorporated  INSM $98.04 —
+0.43
$18.62B — $1.97M — $96.65 — $98.26 — $18.62B — 0 -$5.93 —
United Therapeutics  UTHR $294.12 —
+1.1
$13.27B — $187.32K — $290.08 — $295.98 — $13.27B — 11.71 $25.11 —
Incyte  INCY $68.43 —
-0.44
$13.25B — $896.58K — $68.18 — $69.1 — $13.25B — 342.14 $0.2 —
Genmab A/S  GMAB $20.49 —
-1.23
$12.61B — $1.03M — $20.24 — $20.59 — $12.61B — 12.05 $1.7 —
Exelixis  EXEL $44.26 —
+1.47
$12.07B — $1.46M — $43.45 — $44.33 — $12.07B — 20.21 $2.19 —
Moderna  MRNA $30.43 —
+6.06
$11.77B — $11.54M — $28.65 — $30.65 — $11.77B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.16 —
+1.73
$10.96B — $2.01M — $56.19 — $57.61 — $10.96B — 21.17 $2.7 —
Ascendis Pharma A/S  ASND $173.1 —
+0.64
$10.47B — $257.61K — $170.19 — $174.34 — $10.47B — 0 -$6.81 —
Bio-Techne  TECH $52.97 —
+1.7
$8.3B — $940.7K — $51.56 — $53.2 — $8.3B — 63.81 $0.83 —
Blueprint Medicines  BPMC $128.2 —
-0.11
$8.29B — $2.05M — $128.2 — $128.45 — $8.29B — 0 -$2.52 —
BridgeBio Pharma  BBIO $42.98 —
+0.47
$8.16B — $1.58M — $42.13 — $43.16 — $8.16B — 0 -$3.56 —
Roivant Sciences  ROIV $11 —
+0.55
$7.48B — $7.88M — $10.83 — $11.08 — $7.48B — 0 -$0.75 —
Revolution Medicines  RVMD $37.27 —
+1.03
$6.94B — $1.23M — $36.65 — $37.9 — $6.94B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $43.59 —
+9.14
$6.94B — $4.16M — $39.86 — $43.71 — $6.94B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $308.94 —
+2.93
$6.79B — $329.53K — $295.43 — $310.85 — $6.79B — 0 -$17.85 —
Legend Biotech  LEGN $36.11 —
-0.5
$6.65B — $791.58K — $35.85 — $36.76 — $6.65B — 0 -$1.18 —
Jazz Pharmaceuticals  JAZZ $109.81 —
+0.34
$6.64B — $374.01K — $108.88 — $110.69 — $6.64B — 14.89 $7.37 —
Halozyme Therapeutics  HALO $53.69 —
+1.45
$6.62B — $1.43M — $52.72 — $54.25 — $6.62B — 14.27 $3.76 —
Nuvalent  NUVL $80.5 —
+3.19
$5.78B — $271.72K — $77.09 — $80.9 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $33.27 —
+1
$4.29B — $1.35M — $33.1 — $34.42 — $4.29B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.92 —
+0.99
$4.14B — $483.16K — $51.08 — $52.6 — $4.14B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.33 —
+2.04
$4.1B — $733.25K — $33.57 — $35.09 — $4.1B — 0 -$5.29 —
Krystal Biotech  KRYS $141.25 —
+1.61
$4.08B — $119.09K — $139.06 — $142.98 — $4.08B — 33.87 $4.17 —
PTC Therapeutics  PTCT $49.12 —
+1.09
$3.89B — $519.72K — $48.01 — $49.57 — $3.89B — 7.54 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.3 —
+8.38
$3.72B — $1.21M — $36.48 — $39.87 — $3.72B — 0 -$5.83 —
Arcellx  ACLX $66.26 —
+2.43
$3.65B — $292.79K — $64.25 — $67.79 — $3.65B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.24 —
-0.56
$3.55B — $2M — $21.18 — $21.69 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $35.66 —
+5.63
$3.39B — $646.08K — $33.5 — $35.76 — $3.39B — 0 -$2.55 —
Immunovant  IMVT $16.75 —
+3.72
$2.86B — $589.06K — $16 — $17.06 — $2.86B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.75 —
+4.64
$2.79B — $552.91K — $28.41 — $30.01 — $2.79B — 0 -$3.8 —
ImmunityBio  IBRX $2.64 —
+2.53
$2.33B — $5.51M — $2.55 — $2.77 — $2.33B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.83 —
+4.6
$2.32B — $946.31K — $15.99 — $16.98 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $17.82 —
-0.31
$2.24B — $1.08M — $17.74 — $18.6 — $2.24B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.88 —
+6.65
$2.16B — $1.08M — $13.94 — $15 — $2.16B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $5.21 —
+1.56
$2.12B — $20.61M — $5.08 — $5.4 — $2.12B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.64 —
+3.7
$2.06B — $303.19K — $34.03 — $35.85 — $2.06B — 3.08 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.76 —
+1.91
$2.03B — $676.54K — $26.89 — $27.97 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.04 —
+14.29
$2.01B — $3.06M — $17.66 — $20.1 — $2.01B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $22.06 —
+4.45
$1.93B — $672.45K — $20.96 — $22.27 — $1.93B — 0 -$3.65 —
BioCryst Pharmaceuticals  BCRX $9.03 —
+0.28
$1.89B — $2.12M — $8.95 — $9.17 — $1.89B — 0 -$0.26 —
Galapagos  GLPG $28.62 —
+2.69
$1.89B — $78.69K — $27.97 — $28.7 — $1.89B — 0 -$3.2 —
Centessa Pharmaceuticals  CNTA $13.58 —
+3.08
$1.81B — $370.19K — $13.2 — $13.87 — $1.81B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $18.09 —
+2.12
$1.78B — $3.14M — $17.63 — $18.35 — $1.78B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $11.5 —
+2.77
$1.75B — $945.48K — $11.2 — $11.81 — $1.75B — 0 -$0.95 —
Tarsus Pharmaceuticals  TARS $40.45 —
+1.15
$1.7B — $397.14K — $39.41 — $41.06 — $1.7B — 0 -$2.7 —
Immunocore  IMCR $32.71 —
-0.4
$1.64B — $207.67K — $32.49 — $33.95 — $1.64B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.76 —
+0.07
$1.64B — $743.05K — $13.51 — $13.98 — $1.64B — 0 -$1.04 —
Mesoblast Limited  MESO $10.85 —
-10.52
$1.38B — $340.36K — $10.83 — $11.18 — $1.38B — 0 -$0.99 —
Edgewise Therapeutics  EWTX $13.05 —
+1.79
$1.37B — $240.71K — $12.82 — $13.37 — $1.37B — 0 -$1.55 —
Innoviva  INVA $19.4 —
-1.97
$1.22B — $863.63K — $19.37 — $19.87 — $1.22B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.76 —
+7.59
$1.12B — $7M — $3.37 — $3.76 — $1.12B — 0 -$0.56 —
Novavax  NVAX $6.82 —
+3.18
$1.1B — $4.11M — $6.52 — $6.9 — $1.1B — 2.47 $2.75 —
Dyne Therapeutics  DYN $8.94 —
+3
$1.02B — $4.99M — $8.73 — $9.22 — $1.02B — 0 -$3.61 —
Verve Therapeutics  VERV $11.23 —
-0.44
$1B — $1.96M — $11.22 — $11.34 — $1B — 0 -$2.11 —
Maravai LifeSciences  MRVI $2.66 —
+5.98
$971.85M — $1.35M — $2.51 — $2.72 — $971.85M — 0 -$1.17 —
Pharvaris  PHVS $17.83 —
+3.36
$971.61M — $4.11K — $17.24 — $17.83 — $971.61M — 0 -$3.29 —
Zymeworks  ZYME $12.91 —
+3.99
$965.87M — $138.26K — $12.34 — $12.92 — $965.87M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $46.37 —
+7.41
$944.51M — $136.45K — $42.69 — $46.59 — $944.51M — 0 -$10.66 —
ORIC Pharmaceuticals  ORIC $10.72 —
+5.72
$913.54M — $566.14K — $9.96 — $11.19 — $913.54M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.52 —
+12.75
$898.11M — $1.01M — $9.25 — $10.76 — $898.11M — 0 -$0.56 —
Geron  GERN $1.4 —
+1.45
$891.69M — $10.02M — $1.34 — $1.46 — $891.69M — 0 -$0.21 —
Cogent Biosciences  COGT $7.41 —
+2.63
$843.67M — $1.72M — $7.18 — $7.68 — $843.67M — 0 -$1.97 —
uniQure  QURE $14.28 —
+2.07
$781.81M — $767.68K — $14.02 — $14.75 — $781.81M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
+2.04
$774.43M — $1.73M — $8.77 — $9.5 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.71 —
+1.07
$754.33M — $947.41K — $4.52 — $4.77 — $754.33M — 0 -$0.29 —
Vir Biotechnology  VIR $5.36 —
+4.79
$740.26M — $881.56K — $5.02 — $5.37 — $740.26M — 0 -$4.23 —
Replimune  REPL $9.45 —
+3.28
$728.47M — $899.31K — $9.15 — $9.7 — $728.47M — 0 -$3.07 —
AnaptysBio  ANAB $24.31 —
+7.33
$714.24M — $354.72K — $22.52 — $24.69 — $714.24M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.74 —
+1.98
$683.28M — $984.75K — $6.56 — $6.95 — $683.28M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.47 —
+5.57
$645.98M — $2.04M — $2.34 — $2.51 — $645.98M — 0 -$0.34 —
Sana Biotechnology  SANA $2.85 —
+0.71
$642.83M — $6.56M — $2.82 — $3.07 — $642.83M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.09 —
+2.71
$634.61M — $773.53K — $8.78 — $9.25 — $634.61M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.61 —
-0.34
$633.87M — $276.17K — $11.32 — $11.86 — $633.87M — 14.15 $0.82 —
Autolus Therapeutics  AUTL $2.37 —
+3.28
$629.42M — $1.37M — $2.25 — $2.44 — $629.42M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.19 —
+0.16
$610.01M — $300.71K — $3.15 — $3.28 — $610.01M — 0 -$0.41 —
Amylyx Pharmaceuticals  AMLX $6.58 —
+2.65
$586.55M — $1.54M — $6.31 — $6.86 — $586.55M — 0 -$3.1 —
Arvinas  ARVN $7.86 —
+3.01
$573.71M — $1.5M — $7.53 — $8.11 — $573.71M — 0 -$0.66 —
MeiraGTx  MGTX $6.93 —
+6.94
$556.93M — $418.61K — $6.45 — $7.08 — $556.93M — 0 -$2.31 —
Mind Medicine (MindMed)  MNMD $7.13 —
+6.66
$538.32M — $968.8K — $6.66 — $7.2 — $538.32M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10.05 —
+3.4
$534.44M — $595.17K — $9.76 — $10.4 — $534.44M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.44 —
+5.83
$515.25M — $727.6K — $6.94 — $7.74 — $515.25M — 0 -$3.16 —
Kura Oncology  KURA $5.9 —
+5.27
$510.36M — $1.09M — $5.65 — $6 — $510.36M — 0 -$2.09 —
Valneva SE  VALN $5.82 —
+1.75
$494.89M — $6.46K — $5.66 — $6.06 — $494.89M — 0 -$1.31 —
Precigen  PGEN $1.61 —
+11.03
$475.24M — $3.5M — $1.45 — $1.7 — $475.24M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.83 —
+2.49
$462.09M — $191.34K — $7.53 — $8.05 — $462.09M — 0 -$2.77 —
REGENXBIO  RGNX $8.61 —
+4.62
$433.85M — $468.39K — $8.14 — $8.79 — $433.85M — 0 -$3.09 —
Erasca  ERAS $1.45 —
+6.25
$409.35M — $1.3M — $1.34 — $1.51 — $409.35M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.46 —
+4.03
$386.77M — $579.6K — $2.34 — $2.51 — $386.77M — 5.11 $0.48 —
Solid Biosciences  SLDB $4.87 —
+5.87
$377.5M — $1.09M — $4.57 — $5.03 — $377.5M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.31 —
+11.82
$375.99M — $680.14K — $3.85 — $4.39 — $375.99M — 0 -$1.08 —
Vigil Neuroscience  VIGL $7.98 —
+0.13
$372.44M — $439.5K — $7.96 — $7.99 — $372.44M — 0 -$2.06 —
Savara  SVRA $2.11 —
+2.68
$363.82M — $688.05K — $2.03 — $2.14 — $363.82M — 0 -$0.49 —
Humacyte  HUMA $2.31 —
+1.32
$358.32M — $2.7M — $2.24 — $2.38 — $358.32M — 0 -$0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا