منصة التبادل: Canadian Sec القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (30)
Canadian Sec (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (30)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (30)
التكنولوجيا الحيوية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.81 USD |
-0.45
|
$81.98M 60.83M USD | $300 222.62 USD | $1.05 0.78 USD | $1.1 0.81 USD | $81.98M 60.83M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9699 0.72 USD |
-6.73
|
$53.08M 39.39M USD | $33.6K 24.93K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $53.08M 39.39M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-2.56
|
$24.4M 18.11M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.45M 12.95M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.45M 12.95M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $123.66K 91.76K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $197.09K 146.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $1.21M 894.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-7.69
|
$9.08M 6.74M USD | $182K 135.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 3.99M USD | 0 | -$0.06 -0.04 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.07 USD |
+5.88
|
$2.46M 1.82M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.46M 1.08M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.46M 1.08M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.27 0.2 USD |
0
|
$1.33M 984.27K USD | $100 74.21 USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.33M 984.27K USD | 0 | -$0.35 -0.2 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.07 0.05 USD |
-7.14
|
$667.89K 495.61K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $667.89K 495.61K USD | 0 | -$0.01 -0.007 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.86 34.03 USD |
-1.67
|
$323.04M 239.71M USD | $700 519.44 USD | $43.48 32.26 USD | $45.86 34.03 USD | $323.04M 239.71M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.3599 0.27 USD |
-2.7
|
$1.62M 1.2M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}