للبلد: السويد القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $534 52.13 USD |
-0.65
|
$31.44B 3.07B USD | $135.32K 13.21K USD | $533.5 52.08 USD | $544 53.1 USD | $31.44B 3.07B USD | 58.10 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185 18.06 USD |
+0.54
|
$16.38B 1.6B USD | $271.47K 26.5K USD | $181.6 17.73 USD | $186 18.16 USD | $16.38B 1.6B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $31 3.03 USD |
+1.97
|
$2.04B 199.12M USD | $62.46K 6.1K USD | $30 2.93 USD | $31.35 3.06 USD | $2.04B 199.12M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.19 0.8 USD |
+3.54
|
$1.92B 187.53M USD | $295K 28.8K USD | $7.82 0.76 USD | $8.27 0.81 USD | $1.92B 187.53M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
0
|
$1.6B 156.24M USD | $72.1K 7.04K USD | $24 2.34 USD | $24.95 2.44 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-1.06
|
$1.59B 154.98M USD | $68.36K 6.67K USD | $24.12 2.35 USD | $24.72 2.41 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.52 0.93 USD |
0
|
$1.31B 127.77M USD | $134.26K 13.1K USD | $9.37 0.91 USD | $9.67 0.94 USD | $1.31B 127.77M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.23 0.32 USD |
+0.16
|
$1.16B 113.26M USD | $968.48K 94.54K USD | $3.15 0.31 USD | $3.28 0.32 USD | $1.16B 113.26M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.39 0.82 USD |
+0.24
|
$1.14B 111.45M USD | $481.82K 47.03K USD | $8.21 0.8 USD | $8.73 0.85 USD | $1.14B 111.45M USD | 4.76 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-2.3
|
$412.39M 40.25M USD | $977.63K 95.43K USD | $1.92 0.19 USD | $2.04 0.2 USD | $412.39M 40.25M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.49
|
$404.5M 39.48M USD | $17.88M 1.75M USD | $0.25 0.02 USD | $0.28 0.03 USD | $404.5M 39.48M USD | 5.27 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.17 0.11 USD |
-4.26
|
$398.07M 38.86M USD | $826.29K 80.66K USD | $1.12 0.11 USD | $1.21 0.12 USD | $398.07M 38.86M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.14 0.4 USD |
+6.85
|
$397.4M 38.79M USD | $2.06M 200.95K USD | $3.87 0.38 USD | $4.23 0.41 USD | $397.4M 38.79M USD | 0 | -$1.48 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+1.43
|
$387.34M 37.81M USD | $127.2K 12.42K USD | $1.51 0.15 USD | $1.56 0.15 USD | $387.34M 37.81M USD | 0 | -$0.87 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.21 0.7 USD |
-1.23
|
$373.97M 36.5M USD | $3.31K 323.39 USD | $7.18 0.7 USD | $7.34 0.72 USD | $373.97M 36.5M USD | 0 | -$1.5 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $207.53K 20.26K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.39 0.04 USD |
-2.78
|
$271.63M 26.51M USD | $1.91M 186.8K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $271.63M 26.51M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-1.2
|
$266.33M 26M USD | $111.84K 10.92K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $266.33M 26M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
0
|
$256.16M 25M USD | $327.68K 31.99K USD | $5.21 0.51 USD | $5.55 0.54 USD | $256.16M 25M USD | 0 | -$0.51 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.71 0.36 USD |
-4.87
|
$208.35M 20.34M USD | $351.79K 34.34K USD | $3.65 0.36 USD | $3.95 0.39 USD | $208.35M 20.34M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.26 0.12 USD |
-9.72
|
$203.99M 19.91M USD | $1.02M 99.95K USD | $1.26 0.12 USD | $1.4 0.14 USD | $203.99M 19.91M USD | 0 | -$0.27 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
-0.11
|
$159.25M 15.54M USD | $235.29K 22.97K USD | $1.72 0.17 USD | $1.79 0.18 USD | $159.25M 15.54M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+0.51
|
$144.91M 14.15M USD | $14.9M 1.45M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.91M 14.15M USD | 0 | -$0.09 -0.008 USD | |
| Biosergen AB BIOSGN.ST | $0.5699 0.06 USD |
+13.6
|
$133.38M 13.02M USD | $764.24K 74.6K USD | $0.54 0.05 USD | $0.65 0.06 USD | $133.38M 13.02M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
-5.93
|
$123.12M 12.02M USD | $939.84K 91.74K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $123.12M 12.02M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.49 0.15 USD |
+3.11
|
$117.31M 11.45M USD | $97.54K 9.52K USD | $1.41 0.14 USD | $1.55 0.15 USD | $117.31M 11.45M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9699 0.09 USD |
-5.1
|
$94.66M 9.24M USD | $192.74K 18.81K USD | $0.8199 0.08 USD | $1.05 0.1 USD | $94.66M 9.24M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$76.01M 7.42M USD | $432.55K 42.22K USD | $1.02 0.1 USD | $1.19 0.12 USD | $76.01M 7.42M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4 0.39 USD |
-4.76
|
$67.62M 6.6M USD | $347.58K 33.93K USD | $3.96 0.39 USD | $4.5 0.44 USD | $67.62M 6.6M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
-0.27
|
$63.55M 6.2M USD | $8.74K 853.03 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.55M 6.2M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0071 USD |
-1.62
|
$45.64M 4.45M USD | $56.58K 5.52K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $45.64M 4.45M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.74 0.17 USD |
+1.76
|
$43.55M 4.25M USD | $286.44K 27.96K USD | $1.59 0.15 USD | $1.81 0.18 USD | $43.55M 4.25M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-9.79
|
$30.1M 2.94M USD | $102.95K 10.05K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $30.1M 2.94M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-3.53
|
$18.4M 1.8M USD | $14.37M 1.4M USD | $0.0074 0.00072 USD | $0.0086 0.00083 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+0.21
|
$18.36M 1.79M USD | $1.3M 127.08K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+0.13
|
$17.47M 1.7M USD | $338.71K 33.06K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $17.47M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
+13.89
|
$5.59M 546.14K USD | $10.59K 1.03K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-2.84
|
$4.01M 391.86K USD | $2.67M 260.51K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $4.01M 391.86K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $96 9.37 USD |
+1.91
|
$1.14B 111.59M USD | $16.03K 1.56K USD | $95 9.27 USD | $97 9.47 USD | $1.14B 111.59M USD | 25.26 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.3 2.96 USD |
-0.66
|
$1.13B 109.84M USD | $4.63K 451.46 USD | $30 2.93 USD | $30.9 3.02 USD | $1.13B 109.84M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.24 1 USD |
+1.39
|
$905.16M 88.35M USD | $8.77K 856.26 USD | $10.16 0.99 USD | $10.88 1.06 USD | $905.16M 88.35M USD | 0 | -$3.05 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60.9 5.94 USD |
-1.62
|
$820.41M 80.08M USD | $8.66K 845.23 USD | $57.9 5.65 USD | $60.9 5.94 USD | $820.41M 80.08M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.6 2.5 USD |
-1.54
|
$525.21M 51.27M USD | $904 88.24 USD | $24.8 2.42 USD | $25.6 2.5 USD | $525.21M 51.27M USD | 27.52 | $0.93 0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
-0.32
|
$326.67M 31.89M USD | $2.52K 245.59 USD | $15.2 1.48 USD | $16 1.56 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.1 1.47 USD |
+0.33
|
$304.53M 29.73M USD | $39.49K 3.85K USD | $14.65 1.43 USD | $16 1.56 USD | $304.53M 29.73M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.2 0.51 USD |
-3.53
|
$261.87M 25.56M USD | $24.46K 2.39K USD | $5.1 0.5 USD | $5.49 0.54 USD | $261.87M 25.56M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.98 0.97 USD |
-0.2
|
$244.42M 23.86M USD | $2.1K 205.08 USD | $9.98 0.97 USD | $10.35 1.01 USD | $244.42M 23.86M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.11 0.3 USD |
+2.13
|
$84.36M 8.23M USD | $22.09K 2.16K USD | $3 0.29 USD | $3.19 0.31 USD | $84.36M 8.23M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
+2.24
|
$67.72M 6.61M USD | $45.35K 4.43K USD | $3.1 0.3 USD | $3.3 0.32 USD | $67.72M 6.61M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
-2.91
|
$58.57M 5.72M USD | $9.83K 959.33 USD | $4.84 0.47 USD | $5.2 0.51 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+2.78
|
$51.29M 5.01M USD | $13.03K 1.27K USD | $2.45 0.24 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
-2.38
|
$47.86M 4.67M USD | $21.81K 2.13K USD | $2.04 0.2 USD | $2.2 0.21 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.31 0.13 USD |
-9.38
|
$46.9M 4.58M USD | $48.52K 4.74K USD | $1.31 0.13 USD | $1.47 0.14 USD | $46.9M 4.58M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.9 1.65 USD |
+0.48
|
$44.93M 4.39M USD | $14.4K 1.41K USD | $16.14 1.58 USD | $17.48 1.71 USD | $44.93M 4.39M USD | 0 | -$13.56 -1.3 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
+7.14
|
$16.48M 1.61M USD | $9.48K 925.27 USD | $10.4 1.02 USD | $12 1.17 USD | $16.48M 1.61M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}