للبلد: السويد القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $645.5 63.01 USD |
+1.89
|
$38.36B 3.74B USD | $111.64K 10.9K USD | $629 61.4 USD | $647 63.16 USD | $38.36B 3.74B USD | 70.23 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.9 18.15 USD |
+1.75
|
$16.46B 1.61B USD | $54.7K 5.34K USD | $180.1 17.58 USD | $186.3 18.19 USD | $16.46B 1.61B USD | 18.26 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
+2.11
|
$2.39B 233.49M USD | $73.01K 7.13K USD | $35.1 3.43 USD | $36.6 3.57 USD | $2.39B 233.49M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.04 2.74 USD |
+6.78
|
$2.31B 225.97M USD | $353.18K 34.47K USD | $26 2.54 USD | $28.32 2.76 USD | $2.31B 225.97M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
+1.95
|
$1.89B 184.04M USD | $85.77K 8.37K USD | $27.75 2.71 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 79.99 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.73 0.75 USD |
-0.51
|
$1.81B 177.02M USD | $139.12K 13.58K USD | $7.63 0.74 USD | $7.79 0.76 USD | $1.81B 177.02M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
-1.86
|
$1.71B 166.91M USD | $191.41K 18.68K USD | $4.69 0.46 USD | $4.89 0.48 USD | $1.71B 166.91M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
+3.88
|
$1.4B 136.63M USD | $322.46K 31.48K USD | $9.64 0.94 USD | $10.2 1 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $10.2 1 USD |
+0.59
|
$1.39B 135.5M USD | $255.44K 24.93K USD | $10 0.98 USD | $10.26 1 USD | $1.39B 135.5M USD | 5.09 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.5 0.44 USD |
+5.76
|
$432.48M 42.22M USD | $1.41M 137.43K USD | $4.15 0.4 USD | $4.6 0.45 USD | $432.48M 42.22M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.89
|
$380.29M 37.12M USD | $9.42M 919.7K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $380.29M 37.12M USD | 4.96 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.72 0.17 USD |
+0.94
|
$362.53M 35.39M USD | $450.57K 43.98K USD | $1.68 0.16 USD | $1.72 0.17 USD | $362.53M 35.39M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.1 USD |
-1.62
|
$331.95M 32.4M USD | $386.43K 37.72K USD | $0.9499 0.09 USD | $1 0.1 USD | $331.95M 32.4M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.33 0.13 USD |
-1.04
|
$331.15M 32.32M USD | $422.48K 41.24K USD | $1.31 0.13 USD | $1.38 0.14 USD | $331.15M 32.32M USD | 0 | -$0.87 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+2.02
|
$273.07M 26.66M USD | $291.16K 28.42K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $273.07M 26.66M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
-0.91
|
$264.52M 25.82M USD | $116.09K 11.33K USD | $5.4 0.53 USD | $5.64 0.55 USD | $264.52M 25.82M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+3.16
|
$260.99M 25.48M USD | $349.29K 34.09K USD | $0.38 0.04 USD | $0.39 0.04 USD | $260.99M 25.48M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+3.85
|
$238.9M 23.32M USD | $5.52M 538.68K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $238.9M 23.32M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.02 0.39 USD |
-0.74
|
$225.76M 22.04M USD | $59.54K 5.81K USD | $3.75 0.37 USD | $4.05 0.4 USD | $225.76M 22.04M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+1.88
|
$209.65M 20.46M USD | $169.65K 16.56K USD | $1.67 0.16 USD | $1.75 0.17 USD | $209.65M 20.46M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.7 0.36 USD |
+0.54
|
$203.28M 19.84M USD | $98.67K 9.63K USD | $3.6 0.35 USD | $3.85 0.38 USD | $203.28M 19.84M USD | 0 | -$1.42 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.3 0.61 USD |
-0.88
|
$194.49M 18.98M USD | $181.13K 17.68K USD | $6.09 0.59 USD | $6.38 0.62 USD | $194.49M 18.98M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.78 0.17 USD |
+7.24
|
$185.49M 18.11M USD | $971.75K 94.86K USD | $1.65 0.16 USD | $1.79 0.17 USD | $185.49M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+6.09
|
$166.52M 16.25M USD | $931.03K 90.88K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $166.52M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+9.8
|
$127.94M 12.49M USD | $6.89K 672.65 USD | $1.51 0.15 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+3.25
|
$120.3M 11.74M USD | $396.35K 38.69K USD | $1.04 0.1 USD | $1.1 0.11 USD | $120.3M 11.74M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5 0.05 USD |
+9.57
|
$118.35M 11.55M USD | $208.41K 20.34K USD | $0.45 0.04 USD | $0.51 0.05 USD | $118.35M 11.55M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.32 0.03 USD |
+2.27
|
$110.03M 10.74M USD | $67.44K 6.58K USD | $0.28 0.03 USD | $0.34 0.03 USD | $110.03M 10.74M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.77 0.37 USD |
-1.57
|
$94.64M 9.24M USD | $255.26K 24.92K USD | $3.68 0.36 USD | $4.13 0.4 USD | $94.64M 9.24M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-20.34
|
$82.02M 8.01M USD | $327.09K 31.93K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $82.02M 8.01M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+2.3
|
$78.42M 7.66M USD | $84.09K 8.21K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $78.42M 7.66M USD | 0 | -$0.95 -0.09 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.92 0.19 USD |
-11.11
|
$44.82M 4.38M USD | $48.13K 4.7K USD | $1.85 0.18 USD | $2.15 0.21 USD | $44.82M 4.38M USD | 0 | -$0.55 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+4.7
|
$36.35M 3.55M USD | $214.48K 20.94K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $36.35M 3.55M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+12.78
|
$24.74M 2.41M USD | $5.12M 500.16K USD | $0.11 0.01 USD | $0.13 0.01 USD | $24.74M 2.41M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.05
|
$18.6M 1.82M USD | $29.64K 2.89K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-5.26
|
$12.28M 1.2M USD | $9K 878.51 USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-11.43
|
$6.09M 594.69K USD | $38.6M 3.77M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $6.09M 594.69K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0044 0.00042 USD |
-13.73
|
$1.03M 100.83K USD | $543.04K 53.01K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $1.03M 100.83K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.3 4.71 USD |
+2.44
|
$1.79B 175.1M USD | $29.73K 2.9K USD | $46.35 4.52 USD | $49.35 4.82 USD | $1.79B 175.1M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
0
|
$1.2B 117.11M USD | $8.79K 857.72 USD | $97.8 9.55 USD | $100 9.76 USD | $1.2B 117.11M USD | 26.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.46 1.22 USD |
+1.8
|
$1.09B 105.92M USD | $4.38K 427.35 USD | $12.08 1.18 USD | $12.38 1.21 USD | $1.09B 105.92M USD | 0 | -$2.81 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.2 4.8 USD |
+3.69
|
$662.79M 64.7M USD | $5.22K 509.34 USD | $47.2 4.61 USD | $49.2 4.8 USD | $662.79M 64.7M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
0
|
$558.04M 54.47M USD | $455 44.41 USD | $27.2 2.66 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 46.10 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $8.45 0.82 USD |
-1.74
|
$425.54M 41.54M USD | $24.84K 2.42K USD | $8.03 0.78 USD | $8.77 0.86 USD | $425.54M 41.54M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.4 1.7 USD |
+2.05
|
$350.92M 34.25M USD | $18.96K 1.85K USD | $16.75 1.64 USD | $17.4 1.7 USD | $350.92M 34.25M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.75 1.24 USD |
-4.14
|
$312.26M 30.48M USD | $67.69K 6.61K USD | $12.1 1.18 USD | $13.95 1.36 USD | $312.26M 30.48M USD | 0 | -$1.11 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $13.95 1.36 USD |
-5.1
|
$295.91M 28.88M USD | $6.78K 662.1 USD | $13.4 1.31 USD | $14.95 1.46 USD | $295.91M 28.88M USD | 0 | -$2.5 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28 2.73 USD |
+0.36
|
$197.55M 19.28M USD | $739 72.14 USD | $27.7 2.7 USD | $28.2 2.75 USD | $197.55M 19.28M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.74 0.27 USD |
+8.32
|
$83.18M 8.12M USD | $71.27K 6.96K USD | $2.5 0.24 USD | $2.74 0.27 USD | $83.18M 8.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.58 0.64 USD |
-0.15
|
$77.07M 7.52M USD | $34.94K 3.41K USD | $6.48 0.63 USD | $7.09 0.69 USD | $77.07M 7.52M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.2 2.56 USD |
+2.34
|
$69.65M 6.8M USD | $2.65K 258.48 USD | $25.35 2.47 USD | $26.45 2.58 USD | $69.65M 6.8M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.15 0.31 USD |
+1.94
|
$66.67M 6.51M USD | $91.83K 8.96K USD | $2.97 0.29 USD | $3.26 0.32 USD | $66.67M 6.51M USD | 0 | -$1.03 -0.1 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+1.66
|
$44.03M 4.3M USD | $4.17K 407.24 USD | $1.23 0.12 USD | $1.23 0.12 USD | $44.03M 4.3M USD | 0 | -$0.42 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.1 0.79 USD |
+0.62
|
$11.13M 1.09M USD | $1.33K 129.73 USD | $8.05 0.79 USD | $8.3 0.81 USD | $11.13M 1.09M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}