للبلد: السويد القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $665 64.91 USD |
+0.3
|
$39.15B 3.82B USD | $95.9K 9.36K USD | $654 63.84 USD | $668 65.21 USD | $39.15B 3.82B USD | 92.61 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $244.6 23.88 USD |
+0.74
|
$21.62B 2.11B USD | $723.31K 70.6K USD | $240.4 23.47 USD | $258.4 25.22 USD | $21.62B 2.11B USD | 0 | -$2.01 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.92 0.77 USD |
-3.88
|
$1.86B 181.35M USD | $579.44K 56.56K USD | $7.92 0.77 USD | $8.24 0.8 USD | $1.86B 181.35M USD | 0 | -$1.23 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $27.8 2.71 USD |
+9.45
|
$1.83B 178.57M USD | $203.85K 19.9K USD | $25.9 2.53 USD | $27.85 2.72 USD | $1.83B 178.57M USD | 0 | -$6.22 -0.6 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5.02 0.49 USD |
-0.99
|
$1.8B 176.03M USD | $271.97K 26.55K USD | $4.94 0.48 USD | $5.1 0.5 USD | $1.8B 176.03M USD | 0 | -$1.1 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.4 2.67 USD |
-2.14
|
$1.79B 175.09M USD | $32.22K 3.15K USD | $27.1 2.65 USD | $27.9 2.72 USD | $1.79B 175.09M USD | 54.79 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.18 2.56 USD |
-2.89
|
$1.72B 167.66M USD | $254.21K 24.81K USD | $25.52 2.49 USD | $26.92 2.63 USD | $1.72B 167.66M USD | 0 | -$12.83 -1.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.07 0.0066 USD |
-36.76
|
$1.15B 112.71M USD | $221.1M 21.58M USD | $0.07 0.0066 USD | $0.13 0.01 USD | $1.15B 112.71M USD | 0 | -$0.05 -0.004 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10 0.98 USD |
-36.71
|
$1.04B 101.6M USD | $3.98M 388.87K USD | $9.19 0.9 USD | $15.78 1.54 USD | $1.04B 101.6M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.91 0.67 USD |
-3.49
|
$777.6M 75.9M USD | $775.02K 75.65K USD | $6.8 0.66 USD | $7.18 0.7 USD | $777.6M 75.9M USD | 0 | -$0.74 -0.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.45 0.04 USD |
0
|
$725.35M 70.8M USD | $1.07M 104.22K USD | $0.45 0.04 USD | $0.45 0.04 USD | $725.35M 70.8M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.72 0.17 USD |
-0.98
|
$427.36M 41.72M USD | $1.59M 155.4K USD | $1.67 0.16 USD | $1.76 0.17 USD | $427.36M 41.72M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+6.93
|
$368.08M 35.93M USD | $2.16M 210.8K USD | $1.01 0.1 USD | $1.14 0.11 USD | $368.08M 35.93M USD | 0 | -$0.86 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.59 0.16 USD |
-5.91
|
$336.33M 32.83M USD | $913.15K 89.13K USD | $1.59 0.16 USD | $1.69 0.16 USD | $336.33M 32.83M USD | 0 | -$1.44 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.48 0.34 USD |
-1
|
$334.45M 32.65M USD | $368.8K 36K USD | $3.4 0.33 USD | $3.52 0.34 USD | $334.45M 32.65M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-6.36
|
$274.31M 26.78M USD | $342.49K 33.43K USD | $0.39 0.04 USD | $0.45 0.04 USD | $274.31M 26.78M USD | 0 | -$0.07 -0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $3.04 0.3 USD |
-1.3
|
$271.06M 26.46M USD | $106.42K 10.39K USD | $3 0.29 USD | $3.14 0.31 USD | $271.06M 26.46M USD | 0 | -$0.33 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-1.19
|
$269.83M 26.34M USD | $145.25K 14.18K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $269.83M 26.34M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.64 0.16 USD |
-1.68
|
$265.21M 25.89M USD | $156.83K 15.31K USD | $1.62 0.16 USD | $1.68 0.16 USD | $265.21M 25.89M USD | 0 | -$0.27 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $3.54 0.35 USD |
-5.35
|
$258.74M 25.26M USD | $726.15K 70.88K USD | $3.34 0.33 USD | $3.84 0.37 USD | $258.74M 25.26M USD | 0 | -$0.4 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.16 0.02 USD |
+1.68
|
$240.55M 23.48M USD | $3.57M 348.9K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $240.55M 23.48M USD | 0 | -$0.22 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.85 0.18 USD |
+2.78
|
$180.9M 17.66M USD | $402.98K 39.34K USD | $1.78 0.17 USD | $2.24 0.22 USD | $180.9M 17.66M USD | 0 | -$1.37 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.32 0.03 USD |
-5.64
|
$169.49M 16.54M USD | $390.13K 38.08K USD | $0.32 0.03 USD | $0.3599 0.03 USD | $169.49M 16.54M USD | 0 | -$0.11 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+2.43
|
$122.4M 11.95M USD | $100.33K 9.79K USD | $0.9599 0.09 USD | $1.02 0.1 USD | $122.4M 11.95M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.46 0.14 USD |
+0.01
|
$114.09M 11.14M USD | $47.15K 4.6K USD | $1.32 0.13 USD | $1.46 0.14 USD | $114.09M 11.14M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0088 USD |
-0.33
|
$111.94M 10.93M USD | $3.36M 327.97K USD | $0.08999 0.0088 USD | $0.08999 0.0090 USD | $111.94M 10.93M USD | 0 | -$0.09 -0.008 USD | |
| Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
+4.11
|
$107.08M 10.45M USD | $129.51K 12.64K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $107.08M 10.45M USD | 0 | -$0.01 -0.0009 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.7 0.36 USD |
+1.09
|
$100.37M 9.8M USD | $10.33K 1.01K USD | $3.67 0.36 USD | $3.97 0.39 USD | $100.37M 9.8M USD | 0 | -$0.25 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.4 0.14 USD |
-1.83
|
$97.61M 9.53M USD | $11.41K 1.11K USD | $1.4 0.14 USD | $1.42 0.14 USD | $97.61M 9.53M USD | 0 | -$0.26 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.36 0.23 USD |
-0.42
|
$82.82M 8.08M USD | $173.25K 16.91K USD | $2.28 0.22 USD | $2.41 0.24 USD | $82.82M 8.08M USD | 0 | -$0.51 -0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-5
|
$66.16M 6.46M USD | $260.12K 25.39K USD | $0.19 0.02 USD | $0.22 0.02 USD | $66.16M 6.46M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0087 USD |
0
|
$56.26M 5.49M USD | $114.18K 11.15K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $56.26M 5.49M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
-2.36
|
$49.11M 4.79M USD | $136.78K 13.35K USD | $2.48 0.24 USD | $2.62 0.26 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.21 0.12 USD |
+1.68
|
$28.25M 2.76M USD | $37K 3.61K USD | $1.17 0.11 USD | $1.22 0.12 USD | $28.25M 2.76M USD | 0 | -$0.44 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.04 0.0040 USD |
+1.95
|
$20.1M 1.96M USD | $4.4M 429.76K USD | $0.02999 0.0032 USD | $0.04 0.0042 USD | $20.1M 1.96M USD | 0.099 | $0.42 0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
-10.24
|
$18.1M 1.77M USD | $16.67M 1.63M USD | $0.01 0.0012 USD | $0.02 0.0016 USD | $18.1M 1.77M USD | 0 | -$0.06 -0.005 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.73
|
$16.35M 1.6M USD | $688.16K 67.17K USD | $0.1 0.0097 USD | $0.13 0.01 USD | $16.35M 1.6M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1199 0.01 USD |
+3.91
|
$16.31M 1.59M USD | $79.06K 7.72K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $16.31M 1.59M USD | 0 | -$0.04 -0.003 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3499 0.03 USD |
+3.53
|
$15.39M 1.5M USD | $76.23K 7.44K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $15.39M 1.5M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004199 0.00040 USD |
-6.67
|
$9.43M 920.13K USD | $6.12M 597.45K USD | $0.0035 0.00034 USD | $0.0044 0.00042 USD | $9.43M 920.13K USD | 0 | -$0.02 -0.001 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
-15.79
|
$3.76M 366.65K USD | $9.81M 957.64K USD | $0.02 0.0014 USD | $0.02 0.0018 USD | $3.76M 366.65K USD | 0.034 | $0.46 0.04 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $14.16 1.38 USD |
+8.92
|
$1.21B 118.22M USD | $9.3K 907.31 USD | $12.72 1.24 USD | $14.16 1.38 USD | $1.21B 118.22M USD | 0 | -$3.02 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.7 3.09 USD |
-0.31
|
$1.18B 114.92M USD | $6.46K 630.48 USD | $31.3 3.06 USD | $32.3 3.15 USD | $1.18B 114.92M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $79.5 7.76 USD |
-4.22
|
$946.73M 92.41M USD | $9.47K 924.29 USD | $79 7.71 USD | $82 8 USD | $946.73M 92.41M USD | 24.09 | $3.3 0.32 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $14.1 1.38 USD |
-2.76
|
$731.34M 71.39M USD | $38.36K 3.74K USD | $13.45 1.31 USD | $14.35 1.4 USD | $731.34M 71.39M USD | 0 | -$1.6 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $31.2 3.05 USD |
+0.65
|
$640.1M 62.48M USD | $5.85K 570.74 USD | $31 3.03 USD | $32 3.12 USD | $640.1M 62.48M USD | 20.00 | $1.56 0.15 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $38.1 3.72 USD |
-3.54
|
$513.26M 50.1M USD | $18.18K 1.77K USD | $37.6 3.67 USD | $39.3 3.84 USD | $513.26M 50.1M USD | 0 | -$10.16 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $7.15 0.7 USD |
0
|
$401.53M 39.19M USD | $34.85K 3.4K USD | $6.75 0.66 USD | $7.15 0.7 USD | $401.53M 39.19M USD | 0 | -$0.3 -0.02 USD | |
| Mendus AB (publ) IMMU.ST | $7.96 0.78 USD |
-0.39
|
$400.81M 39.12M USD | $15.17K 1.48K USD | $7.51 0.73 USD | $8 0.78 USD | $400.81M 39.12M USD | 0 | -$2.64 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $16.8 1.64 USD |
-1.18
|
$356.37M 34.79M USD | $3.02K 294.5 USD | $16.4 1.6 USD | $17 1.66 USD | $356.37M 34.79M USD | 0 | -$2.77 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $20.4 1.99 USD |
+4.08
|
$250.82M 24.48M USD | $22.25K 2.17K USD | $19.6 1.91 USD | $22.6 2.21 USD | $250.82M 24.48M USD | 0 | -$8.62 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
+1.72
|
$246.13M 24.03M USD | $2.63K 256.62 USD | $9.8 0.96 USD | $10.05 0.98 USD | $246.13M 24.03M USD | 0 | -$1.06 -0.1 USD | |
| AcouSort AB (publ) ACOU.ST | $7.12 0.7 USD |
+1.71
|
$106.33M 10.38M USD | $6.95K 678.6 USD | $6.9 0.67 USD | $7.4 0.72 USD | $106.33M 10.38M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.24 0.61 USD |
-6.59
|
$73.09M 7.13M USD | $16.07K 1.57K USD | $6.16 0.6 USD | $6.6 0.64 USD | $73.09M 7.13M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.4 2.58 USD |
-2.94
|
$70.18M 6.85M USD | $4.67K 456.14 USD | $25.4 2.48 USD | $27.2 2.66 USD | $70.18M 6.85M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.33 0.13 USD |
-0.38
|
$47.62M 4.65M USD | $10.08K 983.93 USD | $1.33 0.13 USD | $1.36 0.13 USD | $47.62M 4.65M USD | 0 | -$0.45 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3699 0.04 USD |
-7.5
|
$6.51M 635.76K USD | $27.67K 2.7K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $6.51M 635.76K USD | 0 | -$1.5 -0.1 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}