للبلد: أستراليا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (58)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.68 17 USD |
+1.3
|
$8.6B 5.69B USD | $855.55K 566.25K USD | $25.32 16.76 USD | $26.2 17.34 USD | $8.6B 5.69B USD | 183.42 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
-3.16
|
$2.14B 1.42B USD | $6.49M 4.29M USD | $1.69 1.12 USD | $1.76 1.17 USD | $2.14B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.92 8.55 USD |
+0.78
|
$1.64B 1.09B USD | $331.76K 219.57K USD | $12.84 8.5 USD | $13.23 8.76 USD | $1.64B 1.09B USD | 11.85 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.32 1.54 USD |
+1.31
|
$745.54M 493.44M USD | $2.56M 1.69M USD | $2.31 1.53 USD | $2.5 1.65 USD | $745.54M 493.44M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
0
|
$742.5M 491.43M USD | $5.52M 3.65M USD | $0.38 0.25 USD | $0.39 0.26 USD | $742.5M 491.43M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.22 0.81 USD |
+0.41
|
$711.58M 470.96M USD | $104.01K 68.84K USD | $1.22 0.81 USD | $1.25 0.83 USD | $711.58M 470.96M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.52 6.96 USD |
-2.05
|
$527.3M 349M USD | $47.68K 31.56K USD | $10.52 6.96 USD | $10.8 7.15 USD | $527.3M 349M USD | 13.66 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+1.69
|
$436.68M 289.02M USD | $1.08M 714.94K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $436.68M 289.02M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
+3.51
|
$341.39M 225.95M USD | $2.5M 1.66M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $341.39M 225.95M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
-2.78
|
$296.42M 196.19M USD | $1.06M 699.21K USD | $1.21 0.8 USD | $1.29 0.85 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.37 0.91 USD |
0
|
$238.01M 157.53M USD | $46.05K 30.48K USD | $1.37 0.91 USD | $1.4 0.93 USD | $238.01M 157.53M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.23 USD |
+7.94
|
$132.41M 87.63M USD | $1.01M 665.97K USD | $0.32 0.21 USD | $0.34 0.23 USD | $132.41M 87.63M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-10.53
|
$128.8M 85.25M USD | $25.58M 16.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
0
|
$101.19M 66.98M USD | $116.58K 77.16K USD | $0.78 0.52 USD | $0.8 0.53 USD | $101.19M 66.98M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $10.28M 6.8M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.75
|
$91.16M 60.33M USD | $360.77K 238.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
-2.44
|
$89.92M 59.52M USD | $384.89K 254.74K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $89.92M 59.52M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.62 1.07 USD |
-7.18
|
$76.18M 50.42M USD | $83.8K 55.46K USD | $1.6 1.06 USD | $1.74 1.15 USD | $76.18M 50.42M USD | 7.69 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $66.62K 44.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $1.99M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
-1.27
|
$55.31M 36.61M USD | $204.49K 135.34K USD | $0.39 0.25 USD | $0.4 0.27 USD | $55.31M 36.61M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $5.73M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+5.26
|
$45.19M 29.91M USD | $186.91K 123.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
+16.67
|
$44.15M 29.22M USD | $2.84M 1.88M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $44.15M 29.22M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $956.21K 632.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.37
|
$37.22M 24.64M USD | $988.35K 654.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
+22.73
|
$28.47M 18.85M USD | $4.48M 2.96M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $826.46K 547K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $196.05K 129.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $29.42M 19.47M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $7.07K 4.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-8.93
|
$12.75M 8.44M USD | $259.62K 171.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$11.79M 7.8M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.79M 7.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $555.95K 367.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.78M 6.47M USD | $144.94K 95.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $21.65M 14.33M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+12.24
|
$7.95M 5.26M USD | $159.85K 105.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.95M 5.26M USD | 5.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+1.08
|
$7.06M 4.68M USD | $7.62K 5.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.29M 3.5M USD | $200.82K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $642.28K 425.1K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $1.27M 838.04K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $65.68K 43.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
-14.29
|
$1.28M 847.38K USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $23.68K 15.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+10
|
$5.89M 3.9M USD | $8.69K 5.75K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}