للبلد: أستراليا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (58)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241 159.51 USD |
+0.51
|
$116.7B 77.24B USD | $675.7K 447.22K USD | $240.18 158.96 USD | $243.48 161.15 USD | $116.7B 77.24B USD | 29.03 | $8.3 5.49 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.95 15.85 USD |
-3.23
|
$8.02B 5.31B USD | $2.71M 1.8M USD | $22.76 15.06 USD | $24.94 16.51 USD | $8.02B 5.31B USD | 171.07 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-3.58
|
$2.13B 1.41B USD | $5.14M 3.4M USD | $1.62 1.07 USD | $1.68 1.11 USD | $2.13B 1.41B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.2 9.4 USD |
+1.43
|
$1.79B 1.18B USD | $360.51K 238.6K USD | $13.76 9.11 USD | $14.24 9.42 USD | $1.79B 1.18B USD | 13.02 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
+1.85
|
$889.31M 588.6M USD | $2.33M 1.54M USD | $2.7 1.79 USD | $2.83 1.87 USD | $889.31M 588.6M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.32 0.87 USD |
+1.54
|
$769.9M 509.57M USD | $804.93K 532.75K USD | $1.29 0.85 USD | $1.33 0.88 USD | $769.9M 509.57M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
+3.33
|
$607.95M 402.38M USD | $5.5M 3.64M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $607.95M 402.38M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.35 6.85 USD |
+3.6
|
$518.78M 343.36M USD | $100.92K 66.79K USD | $9.96 6.59 USD | $10.38 6.87 USD | $518.78M 343.36M USD | 13.44 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+4.17
|
$363.9M 240.85M USD | $1.79M 1.18M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
+2.65
|
$343.89M 227.6M USD | $809.59K 535.83K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.89M 227.6M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
-2.36
|
$301.75M 199.71M USD | $468.92K 310.36K USD | $1.23 0.81 USD | $1.28 0.85 USD | $301.75M 199.71M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
-2.07
|
$210.23M 139.14M USD | $156.28K 103.43K USD | $1.16 0.76 USD | $1.22 0.81 USD | $210.23M 139.14M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.46 0.3 USD |
+18.18
|
$177.19M 117.27M USD | $2.19M 1.45M USD | $0.3699 0.24 USD | $0.4699 0.31 USD | $177.19M 117.27M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+11.76
|
$125.75M 83.23M USD | $1.54M 1.02M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.54M 73.16M USD | $1.89M 1.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.54M 73.16M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
-7.85
|
$105.2M 69.62M USD | $122.07K 80.8K USD | $2.21 1.46 USD | $2.39 1.58 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2399 0.16 USD |
-6
|
$96.99M 64.19M USD | $4.63M 3.06M USD | $0.23 0.15 USD | $0.26 0.17 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-1.97
|
$95.43M 63.16M USD | $9.94K 6.58K USD | $0.75 0.49 USD | $0.76 0.5 USD | $95.43M 63.16M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
0
|
$86.51M 57.26M USD | $21K 13.9K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $4.52M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $4.24M 2.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+15.49
|
$67.04M 44.37M USD | $445.17K 294.64K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $67.04M 44.37M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+3.85
|
$56.95M 37.69M USD | $1.11M 732.17K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $556.07K 368.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
+13.04
|
$43.23M 28.62M USD | $1.03M 678.81K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+5.75
|
$38.48M 25.47M USD | $94.37K 62.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $87.63K 58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-6.06
|
$35.02M 23.18M USD | $35.72K 23.64K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+7.5
|
$34.63M 22.92M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-6.45
|
$34.23M 22.66M USD | $60.07K 39.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
-1.43
|
$21.05M 13.93M USD | $93.85K 62.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.05M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+4.26
|
$14.32M 9.48M USD | $48.13K 31.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
+7.5
|
$13M 8.6M USD | $242.23K 160.32K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $165.02K 109.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $17.34K 11.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
+5.56
|
$7.75M 5.13M USD | $562.29K 372.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.75M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $4.3K 2.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$4.8M 3.17M USD | $2.98K 1.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$3.31M 2.19M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.31M 2.19M USD | 0 | -$0.6 -0.3 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $1.74M 1.15M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $4.37M 2.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.98M 1.97M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $134.74K 89.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
+50
|
$1.46M 965.92K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
+20
|
$1.28M 847.38K USD | $1.9M 1.25M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$5.23M 3.46M USD | $1.37K 904.76 USD | $0.44 0.29 USD | $0.46 0.3 USD | $5.23M 3.46M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}