منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $238.4 33.15 USD |
-0.04
|
$196.49B 27.32B USD | $1.97M 274.59K USD | $236 32.81 USD | $242.8 33.76 USD | $196.49B 27.32B USD | 0 | -$2.03 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.79 9.15 USD |
+0.34
|
$83.23B 11.57B USD | $1.52M 211.41K USD | $65.14 9.06 USD | $65.9 9.16 USD | $83.23B 11.57B USD | 0 | -$0.06 -0.008 USD | |
| TIANTAN BIO 600161.SS | $19.26 2.68 USD |
-0.05
|
$38.08B 5.3B USD | $13.49M 1.88M USD | $19.15 2.66 USD | $19.3 2.68 USD | $38.08B 5.3B USD | 26.02 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.61 11.76 USD |
+0.02
|
$38.07B 5.29B USD | $3.6M 500.94K USD | $82.21 11.43 USD | $85.1 11.83 USD | $38.07B 5.29B USD | 24.81 | $3.41 0.47 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.24 10.32 USD |
+0.54
|
$30.2B 4.2B USD | $1.46M 203.56K USD | $73.5 10.22 USD | $74.43 10.35 USD | $30.2B 4.2B USD | 34.37 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.36 4.08 USD |
+0.27
|
$25.54B 3.55B USD | $5.99M 833.42K USD | $29.1 4.05 USD | $29.67 4.13 USD | $25.54B 3.55B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95.5 13.28 USD |
-1.34
|
$25.28B 3.51B USD | $3.08M 427.95K USD | $95.41 13.27 USD | $98.5 13.7 USD | $25.28B 3.51B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.35 7.14 USD |
+6.1
|
$21.69B 3.02B USD | $10.42M 1.45M USD | $48 6.67 USD | $52.5 7.3 USD | $21.69B 3.02B USD | 155.60 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.06 2.51 USD |
-0.28
|
$20.57B 2.86B USD | $8.16M 1.13M USD | $17.9 2.49 USD | $18.27 2.54 USD | $20.57B 2.86B USD | 20.99 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.85 5.12 USD |
+0.93
|
$16.41B 2.28B USD | $1.98M 274.72K USD | $36.36 5.06 USD | $37.07 5.15 USD | $16.41B 2.28B USD | 184.24 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.44 1.03 USD |
-0.27
|
$12.36B 1.72B USD | $34.17M 4.75M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.36B 1.72B USD | 10.62 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.86 7.63 USD |
+1.97
|
$12.34B 1.72B USD | $5.5M 765.28K USD | $53.52 7.44 USD | $55.7 7.74 USD | $12.34B 1.72B USD | 24.71 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.26 7.27 USD |
-1.71
|
$10.84B 1.51B USD | $1.55M 215.46K USD | $50.38 7.01 USD | $53 7.37 USD | $10.84B 1.51B USD | 29.03 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.39 3.53 USD |
+0.67
|
$10.57B 1.47B USD | $1.99M 276.46K USD | $25.11 3.49 USD | $25.44 3.54 USD | $10.57B 1.47B USD | 31.34 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.97 3.05 USD |
+1.01
|
$10.28B 1.43B USD | $8.07M 1.12M USD | $21.65 3.01 USD | $22.35 3.11 USD | $10.28B 1.43B USD | 115.63 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $109.6 15.24 USD |
-5.74
|
$10.14B 1.41B USD | $3.83M 531.88K USD | $107.6 14.96 USD | $117.77 16.38 USD | $10.14B 1.41B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.18 3.08 USD |
-0.14
|
$9.18B 1.28B USD | $1.69M 235.27K USD | $22.1 3.07 USD | $22.52 3.13 USD | $9.18B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.52 3.13 USD |
+0.31
|
$8.96B 1.25B USD | $1.37M 190.57K USD | $22.36 3.11 USD | $22.65 3.15 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-0.05
|
$8.58B 1.19B USD | $1.32M 184.14K USD | $20.96 2.91 USD | $21.47 2.99 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
+2.01
|
$7.94B 1.1B USD | $19.26M 2.68M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.45 2.29 USD |
+1.92
|
$7.67B 1.07B USD | $3.69M 513.57K USD | $15.96 2.22 USD | $16.54 2.3 USD | $7.67B 1.07B USD | 18.90 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.86 4.01 USD |
+1.09
|
$7.21B 1B USD | $1.83M 254.36K USD | $28.37 3.94 USD | $29.15 4.05 USD | $7.21B 1B USD | 43.07 | $0.67 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.91 2.21 USD |
-2.27
|
$7.16B 995.48M USD | $8.42M 1.17M USD | $15.79 2.2 USD | $16.46 2.29 USD | $7.16B 995.48M USD | 795.50 | $0.02 0.002 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8 1.11 USD |
+0.25
|
$6.64B 923.58M USD | $6.04M 839.14K USD | $7.94 1.1 USD | $8.05 1.12 USD | $6.64B 923.58M USD | 32.00 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.9 2.21 USD |
+1.34
|
$6.45B 897.43M USD | $2.98M 414.85K USD | $15.45 2.15 USD | $15.97 2.22 USD | $6.45B 897.43M USD | 159.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.61 2.17 USD |
+0.32
|
$6.25B 869.66M USD | $6.86M 953.91K USD | $15.37 2.14 USD | $15.88 2.21 USD | $6.25B 869.66M USD | 91.82 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.25 4.76 USD |
+0.23
|
$6.05B 840.69M USD | $2.3M 319.45K USD | $33.99 4.73 USD | $34.84 4.84 USD | $6.05B 840.69M USD | 26.96 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.33 1.99 USD |
+0.49
|
$5.96B 829.28M USD | $3.65M 507.32K USD | $14.12 1.96 USD | $14.48 2.01 USD | $5.96B 829.28M USD | 29.24 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.9 1.65 USD |
+3.03
|
$5.01B 696.23M USD | $8.94M 1.24M USD | $11.45 1.59 USD | $11.94 1.66 USD | $5.01B 696.23M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.05 1.68 USD |
+0.58
|
$4.94B 686.61M USD | $3.34M 463.83K USD | $11.93 1.66 USD | $12.07 1.68 USD | $4.94B 686.61M USD | 19.12 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.66 1.9 USD |
-0.65
|
$4.73B 657.29M USD | $5.93M 824.21K USD | $13.49 1.88 USD | $13.7 1.9 USD | $4.73B 657.29M USD | 39.02 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.64 3.84 USD |
+4.03
|
$4.72B 656.96M USD | $10.44M 1.45M USD | $26.57 3.69 USD | $28.48 3.96 USD | $4.72B 656.96M USD | 31.77 | $0.87 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.93 5.13 USD |
+0.57
|
$4.69B 652.55M USD | $560.94K 77.99K USD | $36.49 5.07 USD | $36.94 5.14 USD | $4.69B 652.55M USD | 30.02 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.02 4.04 USD |
0
|
$4.62B 643.01M USD | $1.55M 215.09K USD | $28.72 3.99 USD | $29.27 4.07 USD | $4.62B 643.01M USD | 103.64 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.84 0.95 USD |
-0.73
|
$4.48B 623.57M USD | $14.93M 2.08M USD | $6.79 0.94 USD | $6.93 0.96 USD | $4.48B 623.57M USD | 23.58 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.95 3.61 USD |
+0.82
|
$4.37B 607.29M USD | $3.38M 470.09K USD | $25.3 3.52 USD | $26.25 3.65 USD | $4.37B 607.29M USD | 29.82 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.8 5.67 USD |
+1.87
|
$4.35B 605.12M USD | $1.12M 155.67K USD | $39.78 5.53 USD | $41.48 5.77 USD | $4.35B 605.12M USD | 31.14 | $1.31 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.87 4.29 USD |
+1.88
|
$4.16B 578.05M USD | $1.98M 274.77K USD | $30 4.17 USD | $31.06 4.32 USD | $4.16B 578.05M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.86 2.9 USD |
+3.83
|
$4.14B 575M USD | $4.84M 672.4K USD | $20.02 2.78 USD | $20.98 2.92 USD | $4.14B 575M USD | 26.74 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
+1.43
|
$3.79B 527.15M USD | $442.49K 61.53K USD | $65.63 9.13 USD | $67.59 9.4 USD | $3.79B 527.15M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.04 1.81 USD |
+0.69
|
$3.3B 458.77M USD | $6.36M 884.86K USD | $12.89 1.79 USD | $13.07 1.82 USD | $3.3B 458.77M USD | 54.33 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.57 1.19 USD |
+0.12
|
$3.21B 446.35M USD | $2.09M 290.66K USD | $8.51 1.18 USD | $8.62 1.2 USD | $3.21B 446.35M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.72 0.8 USD |
+0.35
|
$2.35B 326.6M USD | $1.72M 238.95K USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.35B 326.6M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.75 3.72 USD |
+0.98
|
$2.09B 289.98M USD | $420.38K 58.45K USD | $26.24 3.65 USD | $27.09 3.77 USD | $2.09B 289.98M USD | 111.45 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.75 0.38 USD |
-4.84
|
$1.96B 272.31M USD | $174.81M 24.31M USD | $2.75 0.38 USD | $2.87 0.4 USD | $1.96B 272.31M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.37 1.72 USD |
+1.39
|
$1.52B 211.9M USD | $743.74K 103.41K USD | $12.21 1.7 USD | $12.53 1.74 USD | $1.52B 211.9M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.09 3.21 USD |
+0.57
|
$1.29B 179.33M USD | $869.64K 120.92K USD | $22.78 3.17 USD | $23.22 3.23 USD | $1.29B 179.33M USD | 0 | -$0.23 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}