منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$198.89B 27.65B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $198.89B 27.65B USD | 0 | -$1.99 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$87.85B 12.22B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $87.85B 12.22B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.61B 5.23B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.61B 5.23B USD | 25.66 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.29B 3.79B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.29B 3.79B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
0
|
$20.51B 2.85B USD | $6.94M 965.46K USD | $48.12 6.69 USD | $50.66 7.04 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.94 2.49 USD |
+0.5
|
$20.43B 2.84B USD | $3.41M 474.54K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.43B 2.84B USD | 20.86 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $38.86 5.4 USD |
-1.67
|
$17.31B 2.41B USD | $1.77M 245.67K USD | $38.72 5.38 USD | $39.78 5.53 USD | $17.31B 2.41B USD | 194.30 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $16.98M 2.36M USD | $7.3 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.5 15.5 USD |
-8.76
|
$11.33B 1.58B USD | $3.77M 524.28K USD | $111.26 15.47 USD | $120.99 16.82 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.51 6.74 USD |
-2.59
|
$11.2B 1.56B USD | $4.75M 660.84K USD | $48.4 6.73 USD | $49.96 6.95 USD | $11.2B 1.56B USD | 21.85 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.98 7.23 USD |
+0.06
|
$10.85B 1.51B USD | $364.04K 50.62K USD | $51.73 7.19 USD | $52.31 7.27 USD | $10.85B 1.51B USD | 28.87 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.04
|
$10.72B 1.49B USD | $1.33M 184.52K USD | $25.75 3.58 USD | $26.08 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.15 3.5 USD |
-0.83
|
$10.5B 1.46B USD | $3.22M 447.54K USD | $24.89 3.46 USD | $25.87 3.6 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.44 2.98 USD |
-2.19
|
$10.26B 1.43B USD | $8.37M 1.16M USD | $21.25 2.95 USD | $22.09 3.07 USD | $10.26B 1.43B USD | 112.84 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.79 2.89 USD |
-1.33
|
$8.56B 1.19B USD | $1.35M 187.94K USD | $20.71 2.88 USD | $21.14 2.94 USD | $8.56B 1.19B USD | 21.00 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.22 2.95 USD |
-0.61
|
$8.49B 1.18B USD | $997.15K 138.65K USD | $21.05 2.93 USD | $21.54 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| BIO 600201.SS | $7.21 1 USD |
-0.14
|
$8.09B 1.12B USD | $15.81M 2.2M USD | $7.1 0.99 USD | $7.27 1.01 USD | $8.09B 1.12B USD | 103.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-1.22
|
$7.95B 1.11B USD | $2.34M 325.03K USD | $16.94 2.36 USD | $17.32 2.41 USD | $7.95B 1.11B USD | 19.60 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.02 4.17 USD |
+0.23
|
$7.5B 1.04B USD | $1.9M 264.57K USD | $29.83 4.15 USD | $30.32 4.22 USD | $7.5B 1.04B USD | 44.80 | $0.67 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.96 2.5 USD |
+5.15
|
$7.29B 1.01B USD | $10.42M 1.45M USD | $17 2.36 USD | $18.2 2.53 USD | $7.29B 1.01B USD | 179.59 | $0.1 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.71
|
$7B 973.22M USD | $6.11M 849.2K USD | $8.34 1.16 USD | $8.53 1.19 USD | $7B 973.22M USD | 33.47 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.38 5.06 USD |
+4.27
|
$6.42B 892.97M USD | $4.77M 662.81K USD | $34.65 4.82 USD | $37.09 5.16 USD | $6.42B 892.97M USD | 28.64 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $15.14 2.11 USD |
-3.51
|
$6.29B 874.12M USD | $9.85M 1.37M USD | $15.06 2.09 USD | $15.69 2.18 USD | $6.29B 874.12M USD | 89.05 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.75 1.91 USD |
-1.57
|
$6.19B 860.33M USD | $4.22M 586.71K USD | $13.72 1.91 USD | $14.03 1.95 USD | $6.19B 860.33M USD | 687.50 | $0.02 0.002 USD | |
| Novogene Co., Ltd. 688315.SS | $13.4 1.86 USD |
-1.47
|
$5.58B 775.46M USD | $2.83M 393.97K USD | $13.34 1.85 USD | $13.76 1.91 USD | $5.58B 775.46M USD | 27.34 | $0.49 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.94 2.08 USD |
+0.74
|
$5.17B 718.88M USD | $9.98M 1.39M USD | $14.58 2.03 USD | $15.06 2.09 USD | $5.17B 718.88M USD | 42.68 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-0.08
|
$4.87B 677.5M USD | $2.26M 314.82K USD | $11.81 1.64 USD | $11.92 1.66 USD | $4.87B 677.5M USD | 18.85 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.56 1.61 USD |
-1.53
|
$4.86B 676.34M USD | $4.94M 687.4K USD | $11.39 1.58 USD | $11.94 1.66 USD | $4.86B 676.34M USD | 0 | -$0.27 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.3 5.19 USD |
-1.58
|
$4.82B 669.69M USD | $608.61K 84.62K USD | $37.3 5.19 USD | $38.22 5.31 USD | $4.82B 669.69M USD | 30.32 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.97 4.03 USD |
-2.49
|
$4.73B 658.3M USD | $1.49M 207.28K USD | $28.86 4.01 USD | $29.7 4.13 USD | $4.73B 658.3M USD | 103.46 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.6 3.84 USD |
-0.33
|
$4.72B 656.01M USD | $6.07M 844.51K USD | $27.35 3.8 USD | $28.25 3.93 USD | $4.72B 656.01M USD | 31.72 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.11 6.13 USD |
+2.44
|
$4.71B 654.21M USD | $787.25K 109.46K USD | $42.9 5.96 USD | $44.45 6.18 USD | $4.71B 654.21M USD | 33.67 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.04 0.98 USD |
-0.98
|
$4.66B 648.19M USD | $7.61M 1.06M USD | $7.03 0.98 USD | $7.14 0.99 USD | $4.66B 648.19M USD | 24.27 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.79 3.17 USD |
+1.74
|
$4.52B 628.2M USD | $7.57M 1.05M USD | $22.17 3.08 USD | $23.06 3.21 USD | $4.52B 628.2M USD | 29.21 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.18 3.64 USD |
-0.65
|
$4.43B 616.65M USD | $3M 416.46K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.43B 616.65M USD | 30.09 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.2 4.2 USD |
-3.05
|
$4.2B 583.29M USD | $2.68M 372.77K USD | $30.13 4.19 USD | $31.15 4.33 USD | $4.2B 583.29M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.55 9.67 USD |
+0.74
|
$3.94B 548.03M USD | $282.96K 39.34K USD | $68.65 9.55 USD | $70.29 9.77 USD | $3.94B 548.03M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.43
|
$3.52B 490.09M USD | $13.14M 1.83M USD | $13.68 1.9 USD | $14.02 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.72 1.21 USD |
-1.36
|
$3.31B 460.41M USD | $2.08M 289.26K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-1.03
|
$2.39B 332.31M USD | $2.6M 361.01K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.36 3.67 USD |
-1.31
|
$2.08B 289.54M USD | $444.26K 61.77K USD | $26.15 3.64 USD | $27.24 3.79 USD | $2.08B 289.54M USD | 109.83 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.8 0.39 USD |
+4.87
|
$1.99B 277.26M USD | $59.4M 8.26M USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.99B 277.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.78 1.78 USD |
-1.16
|
$1.57B 218.92M USD | $767.97K 106.78K USD | $12.63 1.76 USD | $13.05 1.81 USD | $1.57B 218.92M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.98 3.2 USD |
-1.08
|
$1.3B 180.41M USD | $609.33K 84.72K USD | $22.95 3.19 USD | $23.62 3.28 USD | $1.3B 180.41M USD | 0 | -$0.23 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}