منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $516 50.37 USD |
-2.37
|
$30.38B 2.97B USD | $61.79K 6.03K USD | $513 50.08 USD | $527.5 51.49 USD | $30.38B 2.97B USD | 56.08 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177 17.28 USD |
-13.83
|
$15.67B 1.53B USD | $1.27M 123.5K USD | $176.3 17.21 USD | $204.2 19.93 USD | $15.67B 1.53B USD | 17.36 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $30.85 3.01 USD |
-4.78
|
$2.03B 198.16M USD | $25.87K 2.53K USD | $30.75 3 USD | $32.1 3.13 USD | $2.03B 198.16M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.97 0.78 USD |
-3.51
|
$1.87B 182.5M USD | $227.95K 22.25K USD | $7.92 0.77 USD | $8.54 0.83 USD | $1.87B 182.5M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+1.36
|
$1.7B 166.15M USD | $381.18K 37.21K USD | $25.25 2.46 USD | $26.45 2.58 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
-2.77
|
$1.56B 152.68M USD | $58.31K 5.69K USD | $23.7 2.31 USD | $24.9 2.43 USD | $1.56B 152.68M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.99 0.88 USD |
-2.6
|
$1.24B 120.66M USD | $208.09K 20.31K USD | $8.92 0.87 USD | $9.18 0.9 USD | $1.24B 120.66M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.44 0.82 USD |
+2.93
|
$1.15B 112.12M USD | $874.03K 85.32K USD | $8.05 0.79 USD | $8.81 0.86 USD | $1.15B 112.12M USD | 4.79 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.11 0.3 USD |
-3.27
|
$1.12B 108.88M USD | $529.84K 51.72K USD | $3.1 0.3 USD | $3.19 0.31 USD | $1.12B 108.88M USD | 0 | -$1 -0.09 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
-2.28
|
$417.04M 40.71M USD | $607.8K 59.33K USD | $1.96 0.19 USD | $2.07 0.2 USD | $417.04M 40.71M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.2 0.41 USD |
-1.41
|
$403.16M 39.35M USD | $483.32K 47.18K USD | $4.12 0.4 USD | $4.28 0.42 USD | $403.16M 39.35M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+1.9
|
$393.77M 38.44M USD | $7.38M 720.07K USD | $0.25 0.02 USD | $0.26 0.03 USD | $393.77M 38.44M USD | 5.13 | $0.05 0.004 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+0.51
|
$389.82M 38.05M USD | $170.57K 16.65K USD | $1.52 0.15 USD | $1.58 0.15 USD | $389.82M 38.05M USD | 0 | -$0.87 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-1.25
|
$368.27M 35.95M USD | $4.56K 444.82 USD | $6.9 0.67 USD | $7.19 0.7 USD | $368.27M 35.95M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-0.19
|
$364.67M 35.6M USD | $535.12K 52.23K USD | $1.03 0.1 USD | $1.11 0.11 USD | $364.67M 35.6M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
-1.82
|
$322.91M 31.52M USD | $427.24K 41.7K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $322.91M 31.52M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.49 0.63 USD |
+26.26
|
$305.04M 29.78M USD | $2.59M 252.6K USD | $5.83 0.57 USD | $6.88 0.67 USD | $305.04M 29.78M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+2.17
|
$265.99M 25.96M USD | $2.1M 205.06K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $265.99M 25.96M USD | 0 | -$0.08 -0.007 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.5
|
$265.52M 25.92M USD | $43.77K 4.27K USD | $0.9799 0.1 USD | $1 0.1 USD | $265.52M 25.92M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.66 0.36 USD |
+1.67
|
$205.54M 20.06M USD | $92.91K 9.07K USD | $3.6 0.35 USD | $3.7 0.36 USD | $205.54M 20.06M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.19 0.12 USD |
-0.83
|
$192.2M 18.76M USD | $234.84K 22.92K USD | $1.17 0.11 USD | $1.27 0.12 USD | $192.2M 18.76M USD | 0 | -$0.27 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.16 0.02 USD |
-8.71
|
$190.92M 18.64M USD | $39.54M 3.86M USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $190.92M 18.64M USD | 0 | -$0.09 -0.008 USD | |
| Alzinova AB (publ) ALZ.ST | $1.75 0.17 USD |
-2.78
|
$155.86M 15.21M USD | $136.45K 13.32K USD | $1.72 0.17 USD | $1.8 0.18 USD | $155.86M 15.21M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
-4.11
|
$131.5M 12.84M USD | $578.5K 56.47K USD | $0.53 0.05 USD | $0.65 0.06 USD | $131.5M 12.84M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.59 0.15 USD |
+7.09
|
$124.79M 12.18M USD | $499.1K 48.72K USD | $1.49 0.15 USD | $1.59 0.15 USD | $124.79M 12.18M USD | 0 | -$0.75 -0.07 USD | |
| Kancera AB (publ) KAN.ST | $0.9899 0.1 USD |
-2.65
|
$120.1M 11.72M USD | $164.58K 16.07K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $120.1M 11.72M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+24.8
|
$79.74M 7.78M USD | $1.11M 108.75K USD | $0.1799 0.02 USD | $0.25 0.02 USD | $79.74M 7.78M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.06
|
$77.06M 7.52M USD | $69.44K 6.78K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $77.06M 7.52M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+3.59
|
$75.87M 7.41M USD | $361.33K 35.27K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $75.87M 7.41M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
+0.01
|
$65.94M 6.44M USD | $129.54K 12.64K USD | $3.84 0.37 USD | $4.1 0.4 USD | $65.94M 6.44M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.96 0.19 USD |
+0.77
|
$49.08M 4.79M USD | $153.89K 15.02K USD | $1.9 0.19 USD | $2.15 0.21 USD | $49.08M 4.79M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
+5.98
|
$46.51M 4.54M USD | $26.04K 2.54K USD | $0.07 0.0064 USD | $0.08 0.0077 USD | $46.51M 4.54M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4299 0.04 USD |
+3.16
|
$30.17M 2.95M USD | $407.08K 39.74K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $30.17M 2.95M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+0.42
|
$18.55M 1.81M USD | $1.89M 184.03K USD | $0.1 0.0093 USD | $0.1199 0.01 USD | $18.55M 1.81M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0077 0.00075 USD |
-4.94
|
$17.28M 1.69M USD | $8.99M 877.48K USD | $0.006599 0.00064 USD | $0.008 0.00078 USD | $17.28M 1.69M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.39 0.04 USD |
-0.38
|
$17.2M 1.68M USD | $295.47K 28.84K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $17.2M 1.68M USD | 0 | -$0.33 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.59M 546.14K USD | $1.28K 125.33 USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-3.21
|
$4.25M 414.77K USD | $816.29K 79.68K USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $4.25M 414.77K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.85 3.11 USD |
+3.41
|
$1.18B 115.46M USD | $2.97K 289.62 USD | $30.7 3 USD | $31.85 3.11 USD | $1.18B 115.46M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $95.4 9.31 USD |
-2.65
|
$1.14B 110.89M USD | $9.52K 928.78 USD | $95.4 9.31 USD | $98.2 9.59 USD | $1.14B 110.89M USD | 25.10 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.86 1.06 USD |
-12.84
|
$928.87M 90.67M USD | $11.11K 1.08K USD | $10.48 1.02 USD | $11.18 1.09 USD | $928.87M 90.67M USD | 0 | -$2.72 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
-2.02
|
$782.69M 76.4M USD | $7.84K 764.89 USD | $58 5.66 USD | $61.8 6.03 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.4 2.48 USD |
-3.05
|
$521.11M 50.87M USD | $7.96K 777.39 USD | $24.2 2.36 USD | $26.8 2.62 USD | $521.11M 50.87M USD | 27.31 | $0.93 0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
+0.97
|
$329.85M 32.2M USD | $7.57K 738.73 USD | $14.85 1.45 USD | $15.55 1.52 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.65 1.53 USD |
+2.29
|
$315.62M 30.81M USD | $35.93K 3.51K USD | $14.95 1.46 USD | $15.7 1.53 USD | $315.62M 30.81M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.07 0.49 USD |
+1.91
|
$255.32M 24.92M USD | $6.57K 641.22 USD | $4.85 0.47 USD | $5.13 0.5 USD | $255.32M 24.92M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-2.43
|
$246.13M 24.03M USD | $1.41K 137.63 USD | $10 0.98 USD | $10.3 1.01 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.93 0.29 USD |
-7.86
|
$79.48M 7.76M USD | $16.92K 1.65K USD | $2.93 0.29 USD | $3.16 0.31 USD | $79.48M 7.76M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.17 0.31 USD |
-0.63
|
$67.09M 6.55M USD | $33.61K 3.28K USD | $3.07 0.3 USD | $3.19 0.31 USD | $67.09M 6.55M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25 2.44 USD |
+5.93
|
$66.46M 6.49M USD | $99.47K 9.71K USD | $21.3 2.08 USD | $28.9 2.82 USD | $66.46M 6.49M USD | 0 | -$13.56 -1.3 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.5 0.54 USD |
+1.85
|
$64.42M 6.29M USD | $4.15K 404.6 USD | $5.28 0.52 USD | $5.5 0.54 USD | $64.42M 6.29M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.42 0.14 USD |
+4.41
|
$51.03M 4.98M USD | $2K 195.22 USD | $1.42 0.14 USD | $1.42 0.14 USD | $51.03M 4.98M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.51 0.25 USD |
-1.95
|
$49.7M 4.85M USD | $1.47K 143.1 USD | $2.49 0.24 USD | $2.56 0.25 USD | $49.7M 4.85M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
0
|
$47.86M 4.67M USD | $288 28.11 USD | $2.05 0.2 USD | $2.05 0.2 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.3 1.1 USD |
-1.74
|
$15.52M 1.52M USD | $6.43K 627.45 USD | $10.3 1.01 USD | $12 1.17 USD | $15.52M 1.52M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}