منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $596 58.18 USD |
-0.17
|
$35.09B 3.43B USD | $72.25K 7.05K USD | $590 57.59 USD | $604.5 59.01 USD | $35.09B 3.43B USD | 133.33 | $4.47 0.44 USD | |
| BioArctic AB (publ) BIOA-B.ST | $220.6 21.53 USD |
-3.33
|
$19.5B 1.9B USD | $846.92K 82.67K USD | $201.2 19.64 USD | $236.8 23.11 USD | $19.5B 1.9B USD | 0 | -$2.65 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $34.46 3.36 USD |
+3.73
|
$2.26B 220.69M USD | $152.02K 14.84K USD | $33.04 3.23 USD | $34.68 3.39 USD | $2.26B 220.69M USD | 0 | -$11.02 -1.07 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.16 0.6 USD |
+1.82
|
$2.21B 216.01M USD | $178.03K 17.38K USD | $6.05 0.59 USD | $6.36 0.62 USD | $2.21B 216.01M USD | 0 | -$1.1 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.09 0.89 USD |
-0.76
|
$2.13B 208.14M USD | $358.13K 34.96K USD | $8.96 0.87 USD | $9.45 0.92 USD | $2.13B 208.14M USD | 0 | -$1.71 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $30.45 2.97 USD |
+21.8
|
$1.99B 194.58M USD | $101.23K 9.88K USD | $24.9 2.43 USD | $27.05 2.64 USD | $1.99B 194.58M USD | 72.50 | $0.42 0.04 USD | |
| BioInvent International AB (publ) BINV.ST | $28.6 2.79 USD |
+5.73
|
$1.88B 183.71M USD | $114.44K 11.17K USD | $27.2 2.66 USD | $28.8 2.81 USD | $1.88B 183.71M USD | 0 | -$6.22 -0.6 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $17.36 1.69 USD |
+1.05
|
$1.81B 176.38M USD | $142.9K 13.95K USD | $16.86 1.65 USD | $17.4 1.7 USD | $1.81B 176.38M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.75 0.76 USD |
-1.4
|
$872.13M 85.13M USD | $556.47K 54.32K USD | $7.67 0.75 USD | $8.05 0.79 USD | $872.13M 85.13M USD | 0 | -$0.74 -0.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
+0.11
|
$705.2M 68.84M USD | $1.46M 142.53K USD | $0.44 0.04 USD | $0.44 0.04 USD | $705.2M 68.84M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.87 0.18 USD |
+1.35
|
$465.9M 45.48M USD | $397.86K 38.84K USD | $1.85 0.18 USD | $1.9 0.19 USD | $465.9M 45.48M USD | 0 | -$1.07 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.04 0.0039 USD |
+24.31
|
$363M 35.43M USD | $92.42M 9.02M USD | $0.02999 0.0032 USD | $0.05 0.0045 USD | $363M 35.43M USD | 0 | -$0.05 -0.004 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.18 0.21 USD |
+3.07
|
$352.1M 34.37M USD | $355.2K 34.67K USD | $2.06 0.2 USD | $2.2 0.21 USD | $352.1M 34.37M USD | 0 | -$0.25 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.58 0.15 USD |
+9.43
|
$333.37M 32.54M USD | $764.63K 74.64K USD | $1.46 0.14 USD | $1.59 0.16 USD | $333.37M 32.54M USD | 0 | -$1.44 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.04 0.1 USD |
-0.95
|
$280.63M 27.39M USD | $369.14K 36.03K USD | $1.04 0.1 USD | $1.08 0.11 USD | $280.63M 27.39M USD | 0 | -$0.11 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.92 0.28 USD |
+1.92
|
$280.15M 27.35M USD | $722.42K 70.52K USD | $2.86 0.28 USD | $2.97 0.29 USD | $280.15M 27.35M USD | 0 | -$0.61 -0.05 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-0.96
|
$275.64M 26.91M USD | $180.1K 17.58K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $275.64M 26.91M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.17 0.02 USD |
-2.9
|
$267.21M 26.08M USD | $3.38M 330.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $267.21M 26.08M USD | 0 | -$0.54 -0.05 USD | |
| Alzinova AB (publ) ALZ.ST | $2.92 0.29 USD |
+3.55
|
$260.36M 25.41M USD | $174.66K 17.05K USD | $2.8 0.27 USD | $2.96 0.29 USD | $260.36M 25.41M USD | 0 | -$0.33 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4699 0.05 USD |
+1.52
|
$249.97M 24.4M USD | $128.96K 12.59K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $249.97M 24.4M USD | 0 | -$0.15 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $2.92 0.29 USD |
+1.39
|
$213.43M 20.83M USD | $136.1K 13.28K USD | $2.8 0.27 USD | $2.98 0.29 USD | $213.43M 20.83M USD | 0 | -$0.57 -0.05 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.18 0.21 USD |
+3.57
|
$212.69M 20.76M USD | $123.98K 12.1K USD | $2.02 0.2 USD | $2.2 0.21 USD | $212.69M 20.76M USD | 0 | -$1.37 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
+1.15
|
$128.46M 12.54M USD | $169.21K 16.52K USD | $1.02 0.1 USD | $1.09 0.11 USD | $128.46M 12.54M USD | 0 | -$0.53 -0.05 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.39 0.43 USD |
-0.23
|
$119.09M 11.62M USD | $32.41K 3.16K USD | $4.28 0.42 USD | $4.69 0.46 USD | $119.09M 11.62M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.36 0.33 USD |
+1.2
|
$117.91M 11.51M USD | $377.77K 36.87K USD | $3.21 0.31 USD | $3.38 0.33 USD | $117.91M 11.51M USD | 0 | -$0.69 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.4899 0.05 USD |
-5.96
|
$114.83M 11.21M USD | $231.16K 22.56K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $114.83M 11.21M USD | 0 | -$0.01 -0.0009 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+1.13
|
$114.22M 11.15M USD | $4.93M 481.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.22M 11.15M USD | 0 | -$0.05 -0.004 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.56 0.15 USD |
+0.9
|
$109.2M 10.66M USD | $28.04K 2.74K USD | $1.51 0.15 USD | $1.6 0.16 USD | $109.2M 10.66M USD | 0 | -$0.28 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
-4.55
|
$87.75M 8.57M USD | $23.13K 2.26K USD | $0.25 0.02 USD | $0.27 0.03 USD | $87.75M 8.57M USD | 0 | -$0.16 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.05 0.1 USD |
+12.88
|
$81.84M 7.99M USD | $655.4K 63.98K USD | $0.88 0.09 USD | $1.08 0.11 USD | $81.84M 7.99M USD | 0 | -$0.52 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
0
|
$70.06M 6.84M USD | $92K 8.98K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $70.06M 6.84M USD | 0 | -$0.99 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.35 0.52 USD |
-8.7
|
$62.67M 6.12M USD | $55.18K 5.39K USD | $5.26 0.51 USD | $5.86 0.57 USD | $62.67M 6.12M USD | 0 | -$0.8 -0.07 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
-5.67
|
$49.89M 4.87M USD | $122.48K 11.96K USD | $0.07 0.0069 USD | $0.08999 0.0087 USD | $49.89M 4.87M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.3 0.22 USD |
+0.88
|
$45.54M 4.45M USD | $66.03K 6.45K USD | $2.26 0.22 USD | $2.36 0.23 USD | $45.54M 4.45M USD | 0 | -$1.87 -0.1 USD | |
| Fluicell AB (publ) FLUI.ST | $0.05999 0.0056 USD |
+3.6
|
$27.69M 2.7M USD | $2.02M 197.45K USD | $0.05 0.0049 USD | $0.05999 0.0056 USD | $27.69M 2.7M USD | 0.13 | $0.42 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.17 0.02 USD |
-3.85
|
$25.16M 2.46M USD | $338.45K 33.04K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $25.16M 2.46M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.07 0.1 USD |
+2.88
|
$24.98M 2.44M USD | $142.96K 13.95K USD | $1.03 0.1 USD | $1.15 0.11 USD | $24.98M 2.44M USD | 0 | -$0.44 -0.04 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-6.25
|
$20.47M 2M USD | $100.35K 9.8K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $20.47M 2M USD | 0 | -$0.25 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
-0.43
|
$20.46M 2M USD | $115.11K 11.24K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $20.46M 2M USD | 0 | -$0.28 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $0.05999 0.0059 USD |
-9.7
|
$14.2M 1.39M USD | $5.1M 497.36K USD | $0.05 0.0052 USD | $0.07 0.0064 USD | $14.2M 1.39M USD | 0.12 | $0.48 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02 0.0018 USD |
-5.5
|
$11.65M 1.14M USD | $13.81M 1.35M USD | $0.02 0.0017 USD | $0.02 0.0020 USD | $11.65M 1.14M USD | 0 | -$0.06 -0.005 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0067 0.00065 USD |
+3.08
|
$11.28M 1.1M USD | $5.89M 574.45K USD | $0.005899 0.00057 USD | $0.007 0.00068 USD | $11.28M 1.1M USD | 0 | -$0.03 -0.002 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.7 3.29 USD |
-1.03
|
$1.25B 122.17M USD | $5.45K 531.99 USD | $33 3.22 USD | $34.05 3.32 USD | $1.25B 122.17M USD | 0 | -$7.79 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $13.94 1.36 USD |
+1.31
|
$1.19B 116.38M USD | $5.08K 496.26 USD | $13.76 1.34 USD | $14.12 1.38 USD | $1.19B 116.38M USD | 0 | -$3.1 -0.3 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.3 1.49 USD |
+3.73
|
$793.59M 77.46M USD | $76.73K 7.49K USD | $14.95 1.46 USD | $15.95 1.56 USD | $793.59M 77.46M USD | 0 | -$2.18 -0.2 USD | |
| I-Tech AB ITECH.ST | $62 6.05 USD |
0
|
$738.33M 72.07M USD | $2.14K 208.89 USD | $61.5 6 USD | $63 6.15 USD | $738.33M 72.07M USD | 29.52 | $2.1 0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
-0.61
|
$664.72M 64.88M USD | $7 0.68 USD | $31.8 3.1 USD | $32.4 3.16 USD | $664.72M 64.88M USD | 20.76 | $1.56 0.15 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $40.8 3.98 USD |
-0.49
|
$549.63M 53.65M USD | $3.66K 356.77 USD | $40 3.9 USD | $41.5 4.05 USD | $549.63M 53.65M USD | 0 | -$10.75 -1.04 USD | |
| Initiator Pharma A/S INIT.ST | $7.3 0.71 USD |
+2.82
|
$409.96M 40.02M USD | $36.22K 3.54K USD | $6.7 0.65 USD | $7.35 0.72 USD | $409.96M 40.02M USD | 0 | -$0.31 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $7.25 0.71 USD |
-0.01
|
$365.06M 35.63M USD | $67.35K 6.57K USD | $6.51 0.64 USD | $7.25 0.71 USD | $365.06M 35.63M USD | 0 | -$6.24 -0.6 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $28.4 2.77 USD |
+2.16
|
$349.18M 34.08M USD | $9.84K 960.6 USD | $26.6 2.6 USD | $28.8 2.81 USD | $349.18M 34.08M USD | 0 | -$8.21 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $14 1.37 USD |
+0.72
|
$296.97M 28.99M USD | $800 78.09 USD | $14 1.37 USD | $14 1.37 USD | $296.97M 28.99M USD | 0 | -$2.77 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.42 0.92 USD |
+1.73
|
$230.7M 22.52M USD | $1.58K 153.84 USD | $9.36 0.91 USD | $10.2 1 USD | $230.7M 22.52M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $9.68 0.94 USD |
-1.02
|
$144.56M 14.11M USD | $5.48K 534.43 USD | $9.54 0.93 USD | $9.86 0.96 USD | $144.56M 14.11M USD | 0 | -$1.31 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $30.6 2.99 USD |
+2
|
$81.35M 7.94M USD | $71.76K 7K USD | $28.4 2.77 USD | $33.8 3.3 USD | $81.35M 7.94M USD | 0.013 | $2.21K 215.73 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.37 0.13 USD |
+1.11
|
$49.06M 4.79M USD | $2.71K 264.33 USD | $1.36 0.13 USD | $1.37 0.13 USD | $49.06M 4.79M USD | 0 | -$0.45 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.46 0.04 USD |
-0.44
|
$8.04M 785.25K USD | $59.3K 5.79K USD | $0.4 0.04 USD | $0.46 0.04 USD | $8.04M 785.25K USD | 0 | -$1.5 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}