منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.56
|
$36.62B 3.57B USD | $114.56K 11.18K USD | $605 59.06 USD | $624.5 60.96 USD | $36.62B 3.57B USD | 67.95 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.6 19.68 USD |
-0.1
|
$17.85B 1.74B USD | $116.95K 11.42K USD | $198 19.33 USD | $202.6 19.78 USD | $17.85B 1.74B USD | 19.82 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $38.05 3.71 USD |
+0.66
|
$2.5B 244.41M USD | $80.12K 7.82K USD | $37.3 3.64 USD | $38.5 3.76 USD | $2.5B 244.41M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.84 0.86 USD |
-4.23
|
$2.07B 202.42M USD | $205.05K 20.02K USD | $8.82 0.86 USD | $9.29 0.91 USD | $2.07B 202.42M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.88 0.48 USD |
+9.05
|
$1.75B 171.12M USD | $1.08M 105.06K USD | $4.47 0.44 USD | $5.04 0.49 USD | $1.75B 171.12M USD | 0 | -$1 -0.09 USD | |
| Genovis AB (publ.) GENO.ST | $25.95 2.53 USD |
-2.44
|
$1.7B 165.83M USD | $38.25K 3.73K USD | $25.8 2.52 USD | $26.7 2.61 USD | $1.7B 165.83M USD | 72.08 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.8 2.42 USD |
-4.69
|
$1.63B 158.83M USD | $78.53K 7.67K USD | $24.8 2.42 USD | $26.14 2.55 USD | $1.63B 158.83M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.3 1.01 USD |
+1.18
|
$1.42B 138.24M USD | $505.52K 49.34K USD | $9.91 0.97 USD | $10.3 1.01 USD | $1.42B 138.24M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.81 0.86 USD |
-3.29
|
$1.2B 117.03M USD | $437.65K 42.72K USD | $8.81 0.86 USD | $9.29 0.91 USD | $1.2B 117.03M USD | 4.40 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.59 0.45 USD |
-0.97
|
$440.65M 43.01M USD | $534.91K 52.21K USD | $4.58 0.45 USD | $4.73 0.46 USD | $440.65M 43.01M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.94
|
$383.05M 37.39M USD | $17.63M 1.72M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
-2.68
|
$357.89M 34.93M USD | $11.4K 1.11K USD | $6.85 0.67 USD | $7.12 0.7 USD | $357.89M 34.93M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
-2.89
|
$343.54M 33.53M USD | $621.93K 60.71K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $343.54M 33.53M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$321.12M 31.35M USD | $240.02K 23.43K USD | $1.52 0.15 USD | $1.55 0.15 USD | $321.12M 31.35M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
-2.35
|
$306.31M 29.9M USD | $11.76M 1.15M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $306.31M 29.9M USD | 0 | -$0.09 -0.008 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
0
|
$295.61M 28.86M USD | $372.04K 36.32K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $295.61M 28.86M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.09 0.11 USD |
-2.33
|
$270.99M 26.45M USD | $1.29M 125.6K USD | $1.08 0.11 USD | $1.14 0.11 USD | $270.99M 26.45M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.34 0.52 USD |
-3.78
|
$259.18M 25.3M USD | $509.82K 49.76K USD | $5.13 0.5 USD | $5.43 0.53 USD | $259.18M 25.3M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
-2.6
|
$253.1M 24.71M USD | $180.78K 17.65K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $253.1M 24.71M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $56.22K 5.49K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+1.68
|
$185.42M 18.1M USD | $1.02M 99.48K USD | $1.06 0.1 USD | $1.16 0.11 USD | $185.42M 18.1M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+5.32
|
$177.77M 17.35M USD | $1.03M 100.26K USD | $1.65 0.16 USD | $1.75 0.17 USD | $177.77M 17.35M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
+6.53
|
$145.59M 14.21M USD | $422.13K 41.21K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $145.59M 14.21M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+4.17
|
$137.78M 13.45M USD | $30.11K 2.94K USD | $1.64 0.16 USD | $1.75 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
-3.1
|
$128.94M 12.59M USD | $276.36K 26.98K USD | $1.04 0.1 USD | $1.13 0.11 USD | $128.94M 12.59M USD | 0 | -$0.37 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-5.03
|
$117.85M 11.5M USD | $721.14K 70.39K USD | $1.03 0.1 USD | $1.19 0.12 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.77 0.37 USD |
-1.18
|
$116.43M 11.36M USD | $145.81K 14.23K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.43M 11.36M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.54 0.44 USD |
-8.1
|
$113.97M 11.12M USD | $348.99K 34.07K USD | $4.21 0.41 USD | $4.82 0.47 USD | $113.97M 11.12M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+14.16
|
$95.65M 9.34M USD | $1M 97.79K USD | $0.17 0.02 USD | $0.2 0.02 USD | $95.65M 9.34M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-0.93
|
$74.51M 7.27M USD | $43.58K 4.25K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $74.51M 7.27M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+6.91
|
$69.62M 6.8M USD | $202.02K 19.72K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $69.62M 6.8M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+1.13
|
$31.66M 3.09M USD | $458.32K 44.74K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $31.66M 3.09M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+5.93
|
$19.52M 1.91M USD | $343.25K 33.51K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-3.61
|
$17.55M 1.71M USD | $145.8K 14.23K USD | $0.08999 0.0087 USD | $0.08999 0.0092 USD | $17.55M 1.71M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0047 0.00045 USD |
-9.62
|
$9.24M 901.63K USD | $17.86M 1.74M USD | $0.0047 0.00045 USD | $0.0054 0.00052 USD | $9.24M 901.63K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0053 USD |
+14.17
|
$7.48M 729.96K USD | $19.73K 1.93K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $7.48M 729.96K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-9.4
|
$3.17M 309.36K USD | $1.09M 106.84K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $3.17M 309.36K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.3 3.35 USD |
+3.94
|
$1.27B 124.34M USD | $22.86K 2.23K USD | $32.1 3.13 USD | $35.95 3.51 USD | $1.27B 124.34M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $97.4 9.51 USD |
-2.21
|
$1.16B 113.22M USD | $35.24K 3.44K USD | $94.6 9.23 USD | $99 9.66 USD | $1.16B 113.22M USD | 25.63 | $3.8 0.37 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57 5.56 USD |
+0.18
|
$767.87M 74.95M USD | $5.2K 507.39 USD | $56.6 5.52 USD | $58.2 5.68 USD | $767.87M 74.95M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $8.3 0.81 USD |
-5.79
|
$709.91M 69.3M USD | $18.34K 1.79K USD | $8 0.78 USD | $9.01 0.88 USD | $709.91M 69.3M USD | 0 | -$2.74 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $10 0.98 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18 1.76 USD |
+1.41
|
$363.02M 35.43M USD | $15.79K 1.54K USD | $17.5 1.71 USD | $18.3 1.79 USD | $363.02M 35.43M USD | 0 | -$9.66 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.49 0.63 USD |
+24.81
|
$326.83M 31.9M USD | $136.18K 13.29K USD | $5.2 0.51 USD | $7.01 0.68 USD | $326.83M 31.9M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $666 65.01 USD | $14.95 1.46 USD | $14.95 1.46 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-4.29
|
$246.13M 24.03M USD | $16.84K 1.64K USD | $10.05 0.98 USD | $10.1 0.99 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $31 3.03 USD |
-7.19
|
$218.72M 21.35M USD | $9.21K 898.91 USD | $28.8 2.81 USD | $33.1 3.23 USD | $218.72M 21.35M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.21 0.31 USD |
+1.42
|
$86.94M 8.49M USD | $5.07K 494.7 USD | $3.1 0.3 USD | $3.25 0.32 USD | $86.94M 8.49M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.64 0.65 USD |
+2.63
|
$77.78M 7.59M USD | $82.44K 8.05K USD | $6.3 0.61 USD | $7 0.68 USD | $77.78M 7.59M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.33 0.33 USD |
-1.77
|
$70.48M 6.88M USD | $15.39K 1.5K USD | $3.28 0.32 USD | $3.42 0.33 USD | $70.48M 6.88M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.55 2.1 USD |
+0.47
|
$57.29M 5.59M USD | $2.86K 278.68 USD | $20.05 1.96 USD | $21.85 2.13 USD | $57.29M 5.59M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $14.95K 1.46K USD | $2.48 0.24 USD | $2.65 0.26 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.38 0.13 USD |
-1.43
|
$49.42M 4.82M USD | $34.26K 3.34K USD | $1.37 0.13 USD | $1.42 0.14 USD | $49.42M 4.82M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.98 0.19 USD |
+1.02
|
$46.22M 4.51M USD | $13.35K 1.3K USD | $1.91 0.19 USD | $2.03 0.2 USD | $46.22M 4.51M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.7 1.14 USD |
+10.38
|
$16.07M 1.57M USD | $7.08K 690.71 USD | $10.5 1.02 USD | $11.9 1.16 USD | $16.07M 1.57M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}