للبلد: كندا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (83)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
الرعاية الصحية (83)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (83)
التكنولوجيا الحيوية (83)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.71 5.72 USD |
-1.66
|
$276.4M 205.1M USD | $19.82K 14.71K USD | $7.55 5.6 USD | $7.85 5.83 USD | $276.4M 205.1M USD | 0 | -$1.04 -0.7 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
-2.63
|
$240.98M 178.82M USD | $39.09K 29K USD | $3.32 2.46 USD | $3.49 2.59 USD | $240.98M 178.82M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.1 8.24 USD |
-2.63
|
$233.39M 173.19M USD | $12.91K 9.58K USD | $11.1 8.24 USD | $12.18 9.04 USD | $233.39M 173.19M USD | 0 | -$4.96 -3.6 USD | |
| Theratechnologies Inc. TH.TO | $3.23 2.4 USD |
-0.62
|
$148.52M 110.21M USD | $5.8K 4.31K USD | $3.17 2.35 USD | $3.23 2.4 USD | $148.52M 110.21M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-2.78
|
$115.34M 85.59M USD | $3.1K 2.3K USD | $1.75 1.3 USD | $1.8 1.34 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.04 0.77 USD |
0
|
$92.38M 68.55M USD | $101.53K 75.34K USD | $1.01 0.75 USD | $1.07 0.79 USD | $92.38M 68.55M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
0
|
$66.48M 49.33M USD | $25.61K 19K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $66.48M 49.33M USD | 0 | -$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.34 1.74 USD |
-2.5
|
$64.16M 47.61M USD | $20.88K 15.49K USD | $2.34 1.74 USD | $2.4 1.78 USD | $64.16M 47.61M USD | 15.59 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
+1.69
|
$42.31M 31.4M USD | $13.86K 10.28K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4699 0.35 USD |
0
|
$41.6M 30.87M USD | $149.26K 110.76K USD | $0.38 0.28 USD | $0.51 0.38 USD | $41.6M 30.87M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
+7.14
|
$41.04M 30.46M USD | $10.2K 7.57K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.08 3.03 USD |
+2
|
$27.65M 20.52M USD | $2.15K 1.59K USD | $3.97 2.95 USD | $4.18 3.1 USD | $27.65M 20.52M USD | 0 | -$10.55 -7.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.16 0.12 USD |
+23.08
|
$23.25M 17.25M USD | $326.97K 242.63K USD | $0.14 0.1 USD | $0.16 0.12 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
+1.54
|
$17.72M 13.15M USD | $9.95K 7.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.7399 0.55 USD |
-3.9
|
$15.65M 11.61M USD | $303.3K 225.07K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $15.65M 11.61M USD | 0 | -$0.6 -0.4 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$15.2M 11.28M USD | $243 180.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
+9.26
|
$14.71M 10.91M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.71M 10.91M USD | 29.50 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.79M 9.49M USD | $335.98K 249.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.04 0.03 USD |
0
|
$10.8M 8.02M USD | $389.48K 289.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.8M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+10
|
$9.35M 6.94M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.35M 6.94M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+10
|
$9.12M 6.77M USD | $1.1K 816.27 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.16 0.12 USD |
0
|
$8.21M 6.09M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.21M 6.09M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $69K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.9699 0.72 USD |
-7.62
|
$4.37M 3.24M USD | $1.74K 1.29K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $4.37M 3.24M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $1.23 0.91 USD |
+6.96
|
$3.14M 2.33M USD | $1.59K 1.18K USD | $1.11 0.82 USD | $1.23 0.91 USD | $3.14M 2.33M USD | 0 | -$23.26 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
+8.33
|
$1.77M 1.32M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.77M 1.32M USD | 2.16 | $0.03 0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.32M 976.99K USD | $750 556.54 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 976.99K USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.13 0.1 USD |
0
|
$957.14K 710.25K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $957.14K 710.25K USD | 0 | -$0.29 -0.2 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.69 8.67 USD |
+3.54
|
$322.86M 239.58M USD | $216 160.28 USD | $11.64 8.64 USD | $11.69 8.67 USD | $322.86M 239.58M USD | 0 | -$0.73 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $36.07 26.77 USD |
0
|
$255.49M 189.59M USD | $2 1.48 USD | $36.07 26.77 USD | $36.07 26.77 USD | $255.49M 189.59M USD | 0 | -$0.55 -0.4 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $3.62K 2.69K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.6999 0.52 USD |
-10.26
|
$53.6M 39.77M USD | $9K 6.68K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $53.6M 39.77M USD | 0 | -$0.06 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1199 0.09 USD |
-17.86
|
$17.05M 12.65M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.22 0.91 USD |
0
|
$4.62M 3.43M USD | $1.72K 1.27K USD | $1.22 0.91 USD | $1.27 0.94 USD | $4.62M 3.43M USD | 0 | -$0.14 -0.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2 0.15 USD |
0
|
$547.92K 406.59K USD | $1.06K 786.58 USD | $0.2 0.15 USD | $0.2 0.15 USD | $547.92K 406.59K USD | 0 | -$0.06 -0.04 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}