صفحة النتائج 14 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akero Therapeutics, Inc. 0K4.F | $17.42 19.04 USD |
-7.66
|
$1.2B 1.32B USD | $50 54.66 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.2B 1.32B USD | 0 | -$3 -3.2 USD | |
| MannKind Corporation NNFN.F | $4.4 4.81 USD |
-0.7
|
$1.2B 1.32B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.2B 1.32B USD | 109.90 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.81 6.35 USD |
-5.13
|
$1.2B 1.31B USD | $817 893.09 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.2B 1.31B USD | 0 | -$0.99 -1.08 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.27 1.39 USD |
-3.35
|
$1.12B 1.22B USD | $100 109.31 USD | $1.24 1.35 USD | $1.27 1.39 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Immatics N.V. 4A3.F | $9.29 10.15 USD |
-0.96
|
$1.12B 1.22B USD | $30 32.79 USD | $8.98 9.82 USD | $9.29 10.15 USD | $1.12B 1.22B USD | 0 | -$0.98 -1.07 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.2 25.36 USD |
-3.33
|
$1.09B 1.2B USD | $6 6.56 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.09B 1.2B USD | 0 | -$3.46 -3.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.52 3.85 USD |
-0.2
|
$1.05B 1.14B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.05B 1.14B USD | 0 | -$0.47 -0.5 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $18 19.68 USD |
+2.27
|
$1B 1.1B USD | $250 273.28 USD | $17.5 19.13 USD | $18.6 20.33 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
-0.55
|
$996.63M 1.09B USD | $41 44.82 USD | $18.2 19.9 USD | $18.3 20 USD | $996.63M 1.09B USD | 0 | -$2.97 -3.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.54 3.87 USD |
+0.57
|
$964.51M 1.05B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $964.51M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $20.07 21.94 USD |
-1.57
|
$963.53M 1.05B USD | $10 10.93 USD | $20.07 21.94 USD | $20.07 21.94 USD | $963.53M 1.05B USD | 0 | -$2.01 -2.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $5 0.3 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.32 -2.1 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Liquidia Corporation LT4.MU | $12 13.12 USD |
-1.48
|
$916.59M 1B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $916.59M 1B USD | 0 | -$1.45 -1.5 USD | |
| Innoviva, Inc. HVE.F | $14.5 15.85 USD |
-0.68
|
$911.35M 996.23M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $911.35M 996.23M USD | 7.00 | $2.07 2.26 USD | |
| Silence Therapeutics plc XRP2.F | $19.3 21.1 USD |
-5.39
|
$906.24M 990.64M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $906.24M 990.64M USD | 0 | -$1.36 -1.4 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Verona Pharma plc I9SA.F | $11 12.02 USD |
-5.17
|
$902.88M 986.97M USD | $200 218.63 USD | $10.7 11.7 USD | $11 12.02 USD | $902.88M 986.97M USD | 0 | -$0.74 -0.8 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.57
|
$899.02M 982.76M USD | $50 54.66 USD | $11.77 12.87 USD | $11.77 12.87 USD | $899.02M 982.76M USD | 0 | -$1.45 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.77 12.87 USD |
+0.34
|
$899.02M 982.76M USD | $0 0 USD | $11.77 12.87 USD | $11.77 12.87 USD | $899.02M 982.76M USD | 0 | -$1.45 -1.5 USD | |
| Silence Therapeutics SLNCF | $7 — |
0
|
$979.86M — | $100 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $508.7 6.15 USD |
-1.35
|
$80.37B 972.36M USD | $25.3K 306.11 USD | $503.15 6.09 USD | $520.6 6.3 USD | $80.37B 972.36M USD | 44.04 | $11.55 0.14 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $52K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.71 — | |
| Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
-3.79
|
$871.8M 953M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $871.8M 953M USD | 0 | -$0.35 -0.3 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.5 8.2 USD |
-2.6
|
$864.64M 945.17M USD | $250 273.28 USD | $7.4 8.09 USD | $7.5 8.2 USD | $864.64M 945.17M USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.29 5.79 USD |
-1.38
|
$830.15M 907.46M USD | $250 273.28 USD | $5.29 5.79 USD | $5.31 5.8 USD | $830.15M 907.46M USD | 0 | -$1.04 -1.1 USD | |
| CureVac N.V. CVAC.VI | $3.69 4.03 USD |
+0.16
|
$827.24M 904.29M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $827.24M 904.29M USD | 0 | -$1.22 -1.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.6899 0.75 USD |
-0.72
|
$818.66M 894.9M USD | $7.36K 8.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $818.66M 894.9M USD | 0 | -$0.1 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-6.31
|
$811.27M 886.83M USD | $45 49.19 USD | $20.6 22.52 USD | $21.2 23.17 USD | $811.27M 886.83M USD | 0 | -$4.07 -4.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $10.1 11.04 USD |
-1.94
|
$805.52M 880.54M USD | $55 60.12 USD | $9.7 10.6 USD | $10.1 11.04 USD | $805.52M 880.54M USD | 0 | -$1.93 -2.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.52 13.69 USD |
-4.13
|
$790.25M 863.85M USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $790.25M 863.85M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $1,021 6.89 USD |
-1.45
|
$122.94B 829.91M USD | $185.2K 1.25K USD | $1,019 6.88 USD | $1,032 6.97 USD | $122.94B 829.91M USD | 83.34 | $12.25 0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $12.5 13.66 USD |
-6.02
|
$754.07M 824.3M USD | $410 448.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $754.07M 824.3M USD | 0 | -$2.65 -2.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.2 8.96 USD |
-1.2
|
$745.07M 814.46M USD | $19 20.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $745.07M 814.46M USD | 0 | -$0.63 -0.6 USD | |
| Formycon AG FYB.F | $41.85 45.75 USD |
-0.48
|
$744.24M 813.55M USD | $24 26.24 USD | $41.55 45.42 USD | $41.85 45.75 USD | $744.24M 813.55M USD | 8.86 | $4.72 5.16 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Nxera Pharma SOLTF | $8.92 — |
-8.27
|
$805.59M — | $25 — | $8.92 — | $8.92 — | $805.59M — | 0 | -$0.68 — | |
| PureTech Health PRTC | $29.5 — |
-2.66
|
$798.61M — | $3 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Takara Bio Inc. TF2.F | $5.7 6.23 USD |
-1.72
|
$724.26M 791.71M USD | $277 302.8 USD | $5.7 6.23 USD | $5.7 6.23 USD | $724.26M 791.71M USD | 81.42 | $0.07 0.08 USD | |
| PureTech Health plc 0VQ0.F | $25.4 27.77 USD |
-0.78
|
$723.14M 790.49M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $723.14M 790.49M USD | 0 | -$2.22 -2.4 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-4.31
|
$714.82M 781.4M USD | $66 72.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $714.82M 781.4M USD | 0 | -$4.15 -4.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-1.75
|
$704.47M 770.09M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $704.47M 770.09M USD | 0 | -$0.47 -0.5 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Stoke Therapeutics, Inc. 0GT.F | $13.4 14.65 USD |
-6.94
|
$698.41M 763.45M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $698.41M 763.45M USD | 0 | -$2.24 -2.4 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.7 5.14 USD |
-0.55
|
$689.15M 753.33M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $689.15M 753.33M USD | 0 | -$0.4 -0.4 USD | |
| REGENXBIO Inc. RB0.F | $13.8 15.09 USD |
-2.82
|
$679.73M 743.04M USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $679.73M 743.04M USD | 0 | -$5.43 -5.9 USD | |
| GH Research PLC 1KA.F | $12.2 13.34 USD |
+5.17
|
$659.23M 720.63M USD | $9.75K 10.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $659.23M 720.63M USD | 0 | -$0.57 -0.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.88 11.89 USD |
+3.92
|
$654.86M 715.85M USD | $0 0 USD | $10.33 11.29 USD | $10.88 11.89 USD | $654.86M 715.85M USD | 0 | -$7.76 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.58 11.56 USD |
-3.11
|
$654.86M 715.85M USD | $40 43.73 USD | $10.38 11.35 USD | $10.58 11.56 USD | $654.86M 715.85M USD | 0 | -$7.76 -8.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.04 39.4 USD |
-0.72
|
$651.38M 712.05M USD | $15 16.4 USD | $35.6 38.92 USD | $36.1 39.46 USD | $651.38M 712.05M USD | 32.46 | $1.11 1.21 USD | |
| Pharma Mar, S.A. PMRA.F | $35.7 39.02 USD |
-2.03
|
$630.3M 689M USD | $65 71.05 USD | $35.7 39.02 USD | $35.7 39.02 USD | $630.3M 689M USD | 324.54 | $0.11 0.12 USD | |
| Ascentage Pharma Group International 36X.F | $2.06 2.25 USD |
-4.63
|
$626.2M 684.52M USD | $878 959.77 USD | $2.06 2.25 USD | $2.16 2.36 USD | $626.2M 684.52M USD | 0 | -$0.43 -0.4 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$681.5M — | $1.97K — | $31.15 — | $31.15 — | $681.5M — | 259.58 | $0.12 — | |
| GNI Group Ltd. 3G6.F | $12 13.12 USD |
-3.23
|
$613.54M 670.68M USD | $41 44.82 USD | $12 13.12 USD | $12 13.12 USD | $613.54M 670.68M USD | 10.52 | $1.14 1.25 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $185.5 5.89 USD |
-1.33
|
$21.02B 668.04M USD | $140.13K 4.45K USD | $182 5.78 USD | $187.5 5.96 USD | $21.02B 668.04M USD | 0 | -$0.84 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-3.51
|
$604.12M 660.38M USD | $500 546.57 USD | $22 24.05 USD | $23 25.14 USD | $604.12M 660.38M USD | 0 | -$5.68 -6.2 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-4.02
|
$574.23M 627.72M USD | $868 948.84 USD | $2.96 3.24 USD | $2.96 3.24 USD | $574.23M 627.72M USD | 0 | -$0.41 -0.4 USD | |
| Pharming PHAR | $9.31 — |
+3.22
|
$626.97M — | $5.38K — | $8.96 — | $9.38 — | $626.97M — | 0 | -$0.16 — | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
+0.65
|
$573.42M 626.82M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $573.42M 626.82M USD | 0 | -$0.08 -0.08 USD | |
| Exscientia plc 0RK.F | $4.52 4.94 USD |
0
|
$571.21M 624.42M USD | $120 131.18 USD | $4.24 4.63 USD | $4.52 4.94 USD | $571.21M 624.42M USD | 0 | -$1.38 -1.5 USD | |
| Pharming Group N.V. PHG.F | $8 8.75 USD |
-1.23
|
$560.3M 612.48M USD | $41 44.82 USD | $7.9 8.64 USD | $8 8.75 USD | $560.3M 612.48M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.89 USD |
-2.04
|
$560.3M 612.48M USD | $30.48K 33.32K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $560.3M 612.48M USD | 0 | -$0.01 -0.01 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.32 11.28 USD |
-3.28
|
$553.9M 605.48M USD | $300 327.94 USD | $10.32 11.28 USD | $10.72 11.72 USD | $553.9M 605.48M USD | 0 | -$0.84 -0.9 USD | |
| Valneva SE INRLF | $4.33 — |
-3.82
|
$602.25M — | $250 — | $4.33 — | $4.33 — | $602.25M — | 0 | -$0.21 — | |
| Exscientia plc 0RK.SG | $4.32 4.72 USD |
-0.46
|
$548.17M 599.22M USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $548.17M 599.22M USD | 0 | -$1.38 -1.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.28 7.95 USD |
-5.27
|
$547.07M 598.02M USD | $136 148.67 USD | $7.28 7.95 USD | $7.28 7.95 USD | $547.07M 598.02M USD | 0 | -$2.27 -2.4 USD | |
| Valneva SE VLA.VI | $3.92 4.28 USD |
-2.49
|
$545.2M 595.98M USD | $0 0 USD | $3.92 4.28 USD | $3.92 4.28 USD | $545.2M 595.98M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ0.F | $7.4 8.09 USD |
-3.27
|
$539.91M 590.2M USD | $12 13.12 USD | $7.35 8.03 USD | $7.6 8.31 USD | $539.91M 590.2M USD | 0 | -$0.38 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.1 11.04 USD |
-3.99
|
$537.59M 587.66M USD | $100 109.31 USD | $10.1 11.04 USD | $10.12 11.06 USD | $537.59M 587.66M USD | 0 | -$1.67 -1.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.9 21.75 USD |
-5.24
|
$534.04M 583.77M USD | $98 107.13 USD | $19.6 21.43 USD | $20.8 22.74 USD | $534.04M 583.77M USD | 0 | -$1.69 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.9 8.64 USD |
-5.95
|
$533.15M 582.81M USD | $350 382.6 USD | $7.9 8.64 USD | $8.05 8.8 USD | $533.15M 582.81M USD | 0 | -$1.66 -1.8 USD | |
| Savara Inc. YB4P.F | $3.76 4.11 USD |
-2.08
|
$521.45M 570.02M USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $521.45M 570.02M USD | 0 | -$0.34 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $9.2 10.06 USD |
-6.12
|
$521.33M 569.88M USD | $450 491.91 USD | $9.2 10.06 USD | $9.2 10.06 USD | $521.33M 569.88M USD | 0 | -$3.89 -4.2 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1
|
$491.66M 537.45M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $491.66M 537.45M USD | 0 | -$0.06 -0.06 USD | |
| Altimmune, Inc. 3G0.F | $6.77 7.4 USD |
-1.84
|
$480.67M 525.43M USD | $188 205.51 USD | $6.77 7.4 USD | $6.79 7.42 USD | $480.67M 525.43M USD | 0 | -$1.48 -1.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.17 3.47 USD |
+0.44
|
$479.31M 523.95M USD | $250 273.28 USD | $3.17 3.47 USD | $3.17 3.47 USD | $479.31M 523.95M USD | 0 | -$0.51 -0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.24 3.54 USD |
-0.34
|
$477.32M 521.78M USD | $67 73.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $477.32M 521.78M USD | 0 | -$1.38 -1.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.25 10.11 USD |
+0.54
|
$476.26M 520.62M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $476.26M 520.62M USD | 26.42 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.5 10.38 USD |
+1.66
|
$476.26M 520.62M USD | $1.6K 1.75K USD | $9.43 10.31 USD | $9.5 10.38 USD | $476.26M 520.62M USD | 27.14 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.34 — |
+0.39
|
$518.07M — | $1.65K — | $10.13 — | $10.34 — | $518.07M — | 27.21 | $0.38 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.72B 516.39M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.72B 516.39M USD | 0 | -$26.78 -1.5 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$514.95M — | $2.01K — | $10 — | $10 — | $514.95M — | 26.31 | $0.38 — | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.15 3.44 USD |
-0.38
|
$468.86M 512.53M USD | $750 819.85 USD | $3.15 3.44 USD | $3.15 3.44 USD | $468.86M 512.53M USD | 0 | -$1.38 -1.5 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,000 20.38 USD |
+1.69
|
$669.35B 505.25M USD | $99 0.07 USD | $26,400 19.93 USD | $27,200 20.53 USD | $669.35B 505.25M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,620 11.04 USD |
-0.54
|
$669.35B 505.25M USD | $47.17K 35.6 USD | $14,470 10.92 USD | $14,820 11.19 USD | $669.35B 505.25M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-2.38
|
$455.31M 497.71M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $455.31M 497.71M USD | 0 | $0 0 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| UroGen Pharma Ltd. UR8.F | $12.1 13.23 USD |
-3.2
|
$442.42M 483.63M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $442.42M 483.63M USD | 0 | -$2.98 -3.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.85 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-4.67
|
$440.91M 481.98M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $440.91M 481.98M USD | 0 | -$2.89 -3.1 USD | |
| Editas Medicine, Inc. 8EM.F | $5.35 5.85 USD |
-3.46
|
$440.3M 481.31M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $440.3M 481.31M USD | 0 | -$1.91 -2.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||