منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.75 34.71 USD |
-5.42
|
$41.98B 45.88B USD | $952.67K 1.04M USD | $30.51 33.35 USD | $31.82 34.78 USD | $41.98B 45.88B USD | 35.27 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.29 4.69 USD |
-3.27
|
$23.79B 26.01B USD | $265.22K 289.92K USD | $3.99 4.36 USD | $4.34 4.74 USD | $23.79B 26.01B USD | 13.83 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $120.65 131.89 USD |
-6
|
$21.41B 23.41B USD | $434.88K 475.38K USD | $110 120.24 USD | $122.5 133.91 USD | $21.41B 23.41B USD | 12.74 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $20.68 22.61 USD |
-5.74
|
$6.46B 7.07B USD | $329.78K 360.5K USD | $18.8 20.55 USD | $20.87 22.81 USD | $6.46B 7.07B USD | 18.30 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $156.1 170.64 USD |
-2.5
|
$3.22B 3.52B USD | $16.92K 18.5K USD | $149.2 163.1 USD | $156.5 171.08 USD | $3.22B 3.52B USD | 10.26 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $77.9 85.16 USD |
-5.29
|
$2.87B 3.14B USD | $77.99K 85.26K USD | $74.4 81.33 USD | $78.5 85.81 USD | $2.87B 3.14B USD | 11.24 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.11 4.49 USD |
+11.08
|
$2.08B 2.27B USD | $1.88M 2.06M USD | $3.28 3.59 USD | $4.11 4.49 USD | $2.08B 2.27B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.31 5.8 USD |
-5.42
|
$1.62B 1.77B USD | $1.04M 1.14M USD | $4.77 5.21 USD | $5.41 5.92 USD | $1.62B 1.77B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $42.78 46.76 USD |
-6.72
|
$1.54B 1.68B USD | $132.82K 145.19K USD | $40.27 44.02 USD | $44 48.1 USD | $1.54B 1.68B USD | 13.62 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $10.17 11.12 USD |
-4.51
|
$1.53B 1.67B USD | $623.41K 681.47K USD | $9 9.84 USD | $10.61 11.6 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Wavestone SA WAVE.PA | $43.6 47.66 USD |
-1.36
|
$1.11B 1.22B USD | $10.31K 11.27K USD | $40.05 43.78 USD | $43.65 47.72 USD | $1.11B 1.22B USD | 16.39 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $44.05 48.15 USD |
-6.27
|
$1.08B 1.18B USD | $9.56K 10.45K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.08B 1.18B USD | 20.39 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.4 27.77 USD |
-4.88
|
$977.76M 1.07B USD | $53.67K 58.67K USD | $24.15 26.4 USD | $25.8 28.2 USD | $977.76M 1.07B USD | 30.97 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0032 0.0034 USD |
-15.79
|
$641.21M 700.93M USD | $1.7B 1.86B USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $641.21M 700.93M USD | 0.10 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $42.9 46.9 USD |
-4.24
|
$576.38M 630.06M USD | $7.44K 8.14K USD | $40.5 44.27 USD | $43.2 47.22 USD | $576.38M 630.06M USD | 16.75 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $14.8 16.18 USD |
-1.46
|
$512.22M 559.93M USD | $22.69K 24.8K USD | $14.34 15.68 USD | $14.86 16.24 USD | $512.22M 559.93M USD | 7.74 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.3 3.61 USD |
-2.53
|
$450.71M 492.68M USD | $394.2K 430.91K USD | $3 3.28 USD | $3.35 3.66 USD | $450.71M 492.68M USD | 7.68 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $40.9 44.71 USD |
-3.54
|
$301.72M 329.82M USD | $22.93K 25.06K USD | $40.2 43.94 USD | $41 44.82 USD | $301.72M 329.82M USD | 17.11 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.25 31.97 USD |
-0.51
|
$280.65M 306.79M USD | $11.34K 12.4K USD | $27.8 30.39 USD | $29.35 32.08 USD | $280.65M 306.79M USD | 12.66 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.64 7.26 USD |
+0.91
|
$212.37M 232.14M USD | $42.7K 46.68K USD | $5.88 6.43 USD | $6.72 7.35 USD | $212.37M 232.14M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.44 1.58 USD |
-3.09
|
$169.21M 184.97M USD | $1.15M 1.25M USD | $1.25 1.37 USD | $1.48 1.62 USD | $169.21M 184.97M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $18.8 20.56 USD |
-6.91
|
$157.01M 171.63M USD | $4.31K 4.71K USD | $18.4 20.11 USD | $19.8 21.64 USD | $157.01M 171.63M USD | 23.80 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.02 2.2 USD |
-4.08
|
$117.32M 128.25M USD | $261.99K 286.39K USD | $1.84 2.02 USD | $2.04 2.23 USD | $117.32M 128.25M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.1 3.39 USD |
-4.17
|
$93.21M 101.89M USD | $88.12K 96.33K USD | $3.05 3.33 USD | $3.2 3.5 USD | $93.21M 101.89M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.16 13.29 USD |
+3.95
|
$88.65M 96.9M USD | $44.44K 48.58K USD | $9.99 10.92 USD | $12.44 13.6 USD | $88.65M 96.9M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.25 13.4 USD |
-3.36
|
$82.12M 89.77M USD | $6.73K 7.36K USD | $11.5 12.57 USD | $12.78 13.97 USD | $82.12M 89.77M USD | 29.88 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-6.84
|
$75.82M 82.88M USD | $17.08K 18.67K USD | $4.82 5.27 USD | $4.99 5.45 USD | $75.82M 82.88M USD | 11.66 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.19 2.39 USD |
-7.2
|
$51.35M 56.13M USD | $79.02K 86.38K USD | $2 2.19 USD | $2.22 2.43 USD | $51.35M 56.13M USD | 9.52 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
0
|
$48.49M 53M USD | $40.01K 43.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.49M 53M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.85 4.21 USD |
-3.75
|
$44.15M 48.27M USD | $4.77K 5.22K USD | $3.52 3.85 USD | $4 4.37 USD | $44.15M 48.27M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.18 6.76 USD |
-4.95
|
$38.08M 41.62M USD | $3.17K 3.47K USD | $6 6.56 USD | $6.48 7.08 USD | $38.08M 41.62M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
-2.18
|
$38.01M 41.55M USD | $1.48M 1.62M USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $38.01M 41.55M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | $7.18 7.85 USD |
-4.27
|
$34.07M 37.24M USD | $7.63K 8.34K USD | $6.8 7.43 USD | $7.4 8.09 USD | $34.07M 37.24M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
-4.36
|
$31.59M 34.53M USD | $16.84K 18.4K USD | $0.88 0.96 USD | $0.91 0.99 USD | $31.59M 34.53M USD | 17.98 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.55 0.61 USD |
-2.81
|
$28.39M 31.04M USD | $19.92K 21.77K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $28.39M 31.04M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.3 3.6 USD |
-5.32
|
$26.98M 29.49M USD | $31.4K 34.32K USD | $3 3.28 USD | $3.3 3.61 USD | $26.98M 29.49M USD | 18.30 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-4.12
|
$23.29M 25.46M USD | $95.68K 104.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.46M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
-5.13
|
$18.42M 20.13M USD | $721.68K 788.9K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $18.42M 20.13M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4.01
|
$17.75M 19.41M USD | $44.6K 48.76K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.75M 19.41M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.37 1.5 USD |
-5.73
|
$13.72M 15M USD | $158.5K 173.26K USD | $1.19 1.3 USD | $1.37 1.5 USD | $13.72M 15M USD | 12.45 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$11.63M 12.72M USD | $5.42M 5.93M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.63M 12.72M USD | 0.039 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.17 0.18 USD |
-8.41
|
$10.07M 11.01M USD | $1.03M 1.12M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.07M 11.01M USD | 16.82 | $0.01 0.01 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
-4
|
$9.53M 10.42M USD | $30.16K 32.97K USD | $2.16 2.36 USD | $2.5 2.73 USD | $9.53M 10.42M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.28
|
$8.87M 9.69M USD | $45.23K 49.44K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.53 0.58 USD |
-13.84
|
$5.9M 6.45M USD | $35.74K 39.07K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $5.9M 6.45M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+7.95
|
$4.38M 4.79M USD | $2.61M 2.85M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4 0.43 USD |
-6.16
|
$4.07M 4.44M USD | $29.51K 32.26K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $4.07M 4.44M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.51 0.56 USD |
-13.23
|
$4.05M 4.42M USD | $22.95K 25.08K USD | $0.51 0.56 USD | $0.56 0.61 USD | $4.05M 4.42M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.3 3.61 USD |
-6.25
|
$3.43M 3.75M USD | $1.49K 1.63K USD | $3.19 3.49 USD | $3.51 3.84 USD | $3.43M 3.75M USD | 5.59 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-9.38
|
$1.69M 1.84M USD | $11.76K 12.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003 0.0032 USD |
-25
|
$1.86K 2.03K USD | $4.03M 4.4M USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $1.86K 2.03K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $3 3.28 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71.8 78.49 USD |
-2.97
|
$364.98M 398.98M USD | $211 230.65 USD | $70.4 76.96 USD | $71.8 78.49 USD | $364.98M 398.98M USD | 12.91 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $223.25 244.04 USD |
-1.66
|
$317.44M 347.01M USD | $2.7K 2.95K USD | $204 223 USD | $230 251.42 USD | $317.44M 347.01M USD | 46.80 | $4.77 5.21 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $32.41 35.42 USD |
-7.41
|
$109.35M 119.54M USD | $2.82K 3.09K USD | $30.3 33.12 USD | $33.53 36.65 USD | $109.35M 119.54M USD | 17.23 | $1.88 2.06 USD | |
| Streamwide S.A. ALSTW.PA | $32.6 35.64 USD |
-3.83
|
$89.93M 98.3M USD | $1.1K 1.2K USD | $32.1 35.09 USD | $33.9 37.06 USD | $89.93M 98.3M USD | 19.52 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $9.7 10.6 USD |
-8.48
|
$82.66M 90.36M USD | $769 840.62 USD | $9.3 10.17 USD | $10.5 11.48 USD | $82.66M 90.36M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.13
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.2 7.87 USD |
-5.5
|
$47.73M 52.18M USD | $1.93K 2.11K USD | $6.9 7.54 USD | $7.6 8.31 USD | $47.73M 52.18M USD | 4.83 | $1.49 1.63 USD | |
| We.Connect SA ALWEC.PA | $15.1 16.51 USD |
-3.21
|
$47.01M 51.39M USD | $981 1.07K USD | $15.1 16.51 USD | $15.4 16.83 USD | $47.01M 51.39M USD | 4.76 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $6.98 7.63 USD |
-5.93
|
$42.79M 46.77M USD | $5.53K 6.04K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.79M 46.77M USD | 11.44 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.8 24.92 USD |
-2.58
|
$39.23M 42.89M USD | $2.34K 2.56K USD | $21.2 23.17 USD | $22.9 25.03 USD | $39.23M 42.89M USD | 9.57 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $297 324.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.28 2.49 USD |
-0.87
|
$14.85M 16.23M USD | $477 521.43 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.85M 16.23M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $4.94 5.4 USD |
-1.2
|
$14.02M 15.32M USD | $1.49K 1.63K USD | $4.93 5.39 USD | $5.02 5.49 USD | $14.02M 15.32M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
-5.7
|
$12.11M 13.24M USD | $50 54.66 USD | $296 323.57 USD | $303.95 332.26 USD | $12.11M 13.24M USD | 5.05 | $58.93 64.42 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.4 9.18 USD |
-2.33
|
$10.73M 11.73M USD | $597 652.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.73M 11.73M USD | 12.00 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.7 2.95 USD |
-3.91
|
$8.6M 9.4M USD | $3.94K 4.31K USD | $2.65 2.9 USD | $3.01 3.29 USD | $8.6M 9.4M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
-0.02
|
$3.56M 3.9M USD | $3.07K 3.35K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $3.56M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.4699 0.51 USD |
-16.37
|
$2.5M 2.73M USD | $190 207.7 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.5M 2.73M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.34 0.37 USD |
-12.79
|
$2.31M 2.52M USD | $14.69K 16.06K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $2.31M 2.52M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}