منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (353)
NSE (353)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (353)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,594.6 43.49 USD |
+0.33
|
$4.94T 59.81B USD | $696.18K 8.42K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.81B USD | 32.89 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,993.2 60.41 USD |
+1.26
|
$3.34T 40.4B USD | $1.7M 20.57K USD | $4,943.8 59.81 USD | $5,020 60.73 USD | $3.34T 40.4B USD | 40.00 | $124.83 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $427.55 5.17 USD |
+0.3
|
$3.13T 37.81B USD | $16.6M 200.86K USD | $425.75 5.15 USD | $432.4 5.23 USD | $3.13T 37.81B USD | 58.81 | $7.27 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,424.4 17.23 USD |
-0.47
|
$3.08T 37.23B USD | $608.27K 7.36K USD | $1,416.6 17.14 USD | $1,439.9 17.42 USD | $3.08T 37.23B USD | 27.70 | $51.42 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,753 69.6 USD |
-0.23
|
$2.22T 26.9B USD | $345.71K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.9B USD | 30.67 | $187.55 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,329 40.28 USD |
+1.26
|
$1.34T 16.25B USD | $2.46M 29.73K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.34T 16.25B USD | 55.55 | $59.92 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,292.4 39.83 USD |
-0.58
|
$1.17T 14.19B USD | $504.12K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.19B USD | 48.07 | $68.48 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
+1.37
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.38 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.6 19.09 USD |
+0.32
|
$989.06B 11.97B USD | $639.69K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $989.06B 11.97B USD | 67.10 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,342 40.43 USD |
+0.27
|
$926.4B 11.21B USD | $230.72K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $926.4B 11.21B USD | 46.29 | $72.19 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.15 3.15 USD |
+0.99
|
$905.86B 10.96B USD | $6.55M 79.18K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.53 0.79 USD |
+0.4
|
$897.72B 10.86B USD | $32.22M 389.84K USD | $64.92 0.79 USD | $65.7 0.79 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $391.4 4.74 USD |
+0.19
|
$816.08B 9.87B USD | $2.93M 35.4K USD | $388.65 4.7 USD | $394.3 4.77 USD | $816.08B 9.87B USD | 63.74 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
-0.26
|
$733.69B 8.88B USD | $3.64M 44.06K USD | $248.4 3.01 USD | $251.8 3.05 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,977.6 23.93 USD |
+0.63
|
$724.91B 8.77B USD | $3.76M 45.51K USD | $1,970.8 23.84 USD | $2,013.5 24.36 USD | $724.91B 8.77B USD | 131.57 | $15.03 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.15 9.45 USD |
+0.34
|
$624.92B 7.56B USD | $703.02K 8.51K USD | $773.15 9.35 USD | $785.9 9.51 USD | $624.92B 7.56B USD | 47.63 | $16.4 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,057.3 24.89 USD |
+2.08
|
$541.24B 6.55B USD | $1.97M 23.86K USD | $2,031 24.57 USD | $2,073.9 25.09 USD | $541.24B 6.55B USD | 65.35 | $31.48 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $599.65 7.25 USD |
+0.58
|
$456.7B 5.53B USD | $2.35M 28.45K USD | $595 7.2 USD | $606.5 7.34 USD | $456.7B 5.53B USD | 28.32 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,364.4 16.51 USD |
-0.19
|
$451.46B 5.46B USD | $1.78M 21.54K USD | $1,353.3 16.37 USD | $1,394.2 16.87 USD | $451.46B 5.46B USD | 53.75 | $25.38 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,482.2 17.93 USD |
-0.73
|
$398.17B 4.82B USD | $1.18M 14.28K USD | $1,470.6 17.79 USD | $1,510.7 18.28 USD | $398.17B 4.82B USD | 75.73 | $19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,841.2 22.28 USD |
-0.06
|
$378.58B 4.58B USD | $1.51M 18.22K USD | $1,817.6 21.99 USD | $1,877.8 22.72 USD | $378.58B 4.58B USD | 64.10 | $28.72 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,781.8 45.75 USD |
-1.53
|
$361.38B 4.37B USD | $358.26K 4.33K USD | $3,736.9 45.21 USD | $3,875.9 46.89 USD | $361.38B 4.37B USD | 49.99 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,973.9 35.98 USD |
+1.08
|
$340.67B 4.12B USD | $1.42M 17.14K USD | $2,955 35.75 USD | $3,038 36.75 USD | $340.67B 4.12B USD | 64.50 | $46.1 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $117.87 1.43 USD |
+0.31
|
$318.25B 3.85B USD | $5.56M 67.22K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.25B 3.85B USD | 58.93 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.49 0.6 USD |
-0.02
|
$298.87B 3.62B USD | $8.19M 99.07K USD | $48.93 0.59 USD | $49.9 0.6 USD | $298.87B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $179.98 2.18 USD |
+1.89
|
$292.51B 3.54B USD | $8.48M 102.62K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.68 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $899 10.88 USD |
-0.14
|
$239.33B 2.9B USD | $284K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.33B 2.9B USD | 41.31 | $21.76 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.65 7.81 USD |
+1.35
|
$205.24B 2.48B USD | $2.19M 26.46K USD | $628.55 7.6 USD | $649.9 7.86 USD | $205.24B 2.48B USD | 57.13 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $819 9.91 USD |
-0.1
|
$195.83B 2.37B USD | $43.53K 526.68 USD | $815.15 9.86 USD | $826 9.99 USD | $195.83B 2.37B USD | 72.99 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,524.8 54.74 USD |
+1.61
|
$188.43B 2.28B USD | $1.71M 20.74K USD | $4,488 54.3 USD | $4,655 56.32 USD | $188.43B 2.28B USD | 64.52 | $70.13 0.85 USD | |
| Ircon International Limited IRCON.NS | $199.55 2.41 USD |
+0.2
|
$187.68B 2.27B USD | $2.63M 31.84K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.68B 2.27B USD | 25.84 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575.5 19.06 USD |
+1.08
|
$183.23B 2.22B USD | $217.65K 2.63K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.23B 2.22B USD | 47.39 | $33.24 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150.3 13.92 USD |
+0.85
|
$183.21B 2.22B USD | $230.79K 2.79K USD | $1,138.3 13.77 USD | $1,152.1 13.94 USD | $183.21B 2.22B USD | 53.47 | $21.51 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,932.7 23.38 USD |
+0.38
|
$173.84B 2.1B USD | $397.73K 4.81K USD | $1,920 23.23 USD | $1,991.1 24.09 USD | $173.84B 2.1B USD | 60.24 | $32.08 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.05 6.42 USD |
-1.21
|
$167.65B 2.03B USD | $203.17K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $167.65B 2.03B USD | 47.84 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,981.5 36.07 USD |
+0.5
|
$166.99B 2.02B USD | $355.14K 4.3K USD | $2,971.6 35.95 USD | $3,025.5 36.6 USD | $166.99B 2.02B USD | 75.19 | $39.65 0.48 USD | |
| ITD Cementation India Limited ITDCEM.NS | $902.3 10.92 USD |
-0.76
|
$155B 1.88B USD | $500.58K 6.06K USD | $892.2 10.79 USD | $933 11.29 USD | $155B 1.88B USD | 41.65 | $21.66 0.26 USD | |
| BLS International Services Limited BLS.NS | $363.7 4.4 USD |
-0.07
|
$149.69B 1.81B USD | $988.3K 11.96K USD | $360.5 4.36 USD | $367.45 4.45 USD | $149.69B 1.81B USD | 29.49 | $12.33 0.15 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,033 12.5 USD |
+3.31
|
$147.48B 1.78B USD | $1.27M 15.34K USD | $1,005.2 12.16 USD | $1,039.95 12.58 USD | $147.48B 1.78B USD | 6.30 | $163.83 1.98 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646.1 7.82 USD |
+0.6
|
$145.15B 1.76B USD | $281.83K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.15B 1.76B USD | 34.96 | $18.48 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,294.4 15.66 USD |
-0.22
|
$142.6B 1.73B USD | $200.31K 2.42K USD | $1,285.3 15.55 USD | $1,301.4 15.74 USD | $142.6B 1.73B USD | 23.30 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $224.77 2.72 USD |
-0.1
|
$141.12B 1.71B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $141.12B 1.71B USD | 17.21 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $284.95 3.45 USD |
-0.31
|
$136.95B 1.66B USD | $1.33M 16.13K USD | $282 3.41 USD | $289.4 3.5 USD | $136.95B 1.66B USD | 35.57 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $243 2.94 USD |
+3.5
|
$136.58B 1.65B USD | $12.16M 147.17K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.58B 1.65B USD | 23.52 | $10.33 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,855 22.44 USD |
+0.57
|
$135.14B 1.63B USD | $182.13K 2.2K USD | $1,840.8 22.27 USD | $1,871 22.64 USD | $135.14B 1.63B USD | 41.14 | $45.08 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $211.12 2.55 USD |
-0.74
|
$130.54B 1.58B USD | $582.42K 7.05K USD | $209.54 2.54 USD | $214.45 2.59 USD | $130.54B 1.58B USD | 16.31 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.45 10.35 USD |
+0.92
|
$124.26B 1.5B USD | $420.16K 5.08K USD | $841.9 10.19 USD | $865 10.47 USD | $124.26B 1.5B USD | 25.44 | $33.62 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $664.2 8.04 USD |
+0.02
|
$120.09B 1.45B USD | $491.02K 5.94K USD | $652.45 7.89 USD | $673.5 8.15 USD | $120.09B 1.45B USD | 36.23 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936.95 11.34 USD |
-0.66
|
$112.63B 1.36B USD | $330.97K 4K USD | $935 11.31 USD | $947.5 11.46 USD | $112.63B 1.36B USD | 27.54 | $34.01 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $564.3 6.83 USD |
-0.42
|
$110.25B 1.33B USD | $349.13K 4.22K USD | $561.05 6.79 USD | $572.25 6.92 USD | $110.25B 1.33B USD | 23.87 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $70.03 0.85 USD |
-0.44
|
$105.05B 1.27B USD | $702.7K 8.5K USD | $69.61 0.84 USD | $71.35 0.86 USD | $105.05B 1.27B USD | 120.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.43 2.68 USD |
-0.27
|
$103.14B 1.25B USD | $2M 24.19K USD | $220.1 2.66 USD | $224.65 2.72 USD | $103.14B 1.25B USD | 12.22 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.9 4.37 USD |
-0.23
|
$99.75B 1.21B USD | $451.22K 5.46K USD | $357.05 4.32 USD | $362.95 4.39 USD | $99.75B 1.21B USD | 32.77 | $11.01 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-1.08
|
$98.69B 1.19B USD | $223.48K 2.7K USD | $474.2 5.74 USD | $486.9 5.89 USD | $98.69B 1.19B USD | 48.76 | $9.8 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.4 14.51 USD |
-0.8
|
$98.45B 1.19B USD | $157.93K 1.91K USD | $1,196.6 14.48 USD | $1,217.4 14.73 USD | $98.45B 1.19B USD | 70.92 | $16.91 0.2 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
-0.04
|
$97.54B 1.18B USD | $257.46K 3.11K USD | $502.35 6.08 USD | $510.7 6.18 USD | $97.54B 1.18B USD | 84.80 | $5.96 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $444.45 5.38 USD |
-0.5
|
$91.82B 1.11B USD | $786.87K 9.52K USD | $441.6 5.34 USD | $453 5.48 USD | $91.82B 1.11B USD | 52.91 | $8.4 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $498.2 6.03 USD |
+0.19
|
$91.58B 1.11B USD | $324.5K 3.93K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.58B 1.11B USD | 41.83 | $11.91 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $514.5 6.22 USD |
+1.66
|
$84.62B 1.02B USD | $260.34K 3.15K USD | $506 6.12 USD | $516.9 6.25 USD | $84.62B 1.02B USD | 22.98 | $22.38 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306 3.7 USD |
-0.28
|
$78.5B 949.73M USD | $206.32K 2.5K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.5B 949.73M USD | 9.62 | $31.79 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.55 5.98 USD |
+0.17
|
$77.3B 935.24M USD | $281.17K 3.4K USD | $490.1 5.93 USD | $498.5 6.03 USD | $77.3B 935.24M USD | 44.23 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.07 1.9 USD |
-0.85
|
$75.93B 918.67M USD | $821.24K 9.94K USD | $156 1.89 USD | $159 1.92 USD | $75.93B 918.67M USD | 19.13 | $8.21 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $933.6 11.3 USD |
+9.99
|
$75.24B 910.23M USD | $4.77M 57.71K USD | $856 10.36 USD | $933.6 11.3 USD | $75.24B 910.23M USD | 116.26 | $8.03 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $188.48 2.28 USD |
+0.41
|
$72.53B 877.5M USD | $1.45M 17.57K USD | $185.23 2.24 USD | $190.83 2.31 USD | $72.53B 877.5M USD | 24.80 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.77 2.08 USD |
-1.45
|
$68.62B 830.14M USD | $1.22M 14.79K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.62B 830.14M USD | 27.52 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $191.88 2.32 USD |
+2.17
|
$64.02B 774.55M USD | $7.15M 86.55K USD | $189.27 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.16 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $223.96 2.71 USD |
+0.24
|
$62.99B 762.02M USD | $1.86M 22.46K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.99B 762.02M USD | 6.28 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.75 2.55 USD |
-0.36
|
$59.18B 715.94M USD | $595.61K 7.21K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.18B 715.94M USD | 3.49 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $495.1 5.99 USD |
+0.03
|
$55.99B 677.34M USD | $150.41K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.99B 677.34M USD | 35.72 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.94 0.36 USD |
+0.03
|
$54.47B 659.02M USD | $2.53M 30.64K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.47B 659.02M USD | 45.36 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.65 2.48 USD |
-0.98
|
$47.66B 576.66M USD | $2.05M 24.81K USD | $203.76 2.47 USD | $211.4 2.56 USD | $47.66B 576.66M USD | 81.85 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.44 0.69 USD |
-0.03
|
$41.66B 504M USD | $2.48M 30.02K USD | $56.91 0.69 USD | $58.37 0.71 USD | $41.66B 504M USD | 119.66 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.22 0.41 USD |
+0.26
|
$33.63B 406.88M USD | $1.43M 17.36K USD | $33.93 0.41 USD | $34.58 0.42 USD | $33.63B 406.88M USD | 95.05 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.72 0.49 USD |
-0.02
|
$32.88B 397.8M USD | $2M 24.25K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.88B 397.8M USD | 14.13 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $225.16 2.72 USD |
-3.28
|
$30.38B 367.6M USD | $729.56K 8.83K USD | $222.12 2.69 USD | $232.81 2.82 USD | $30.38B 367.6M USD | 25.44 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.55 3.95 USD |
-0.44
|
$27.63B 334.25M USD | $201.46K 2.44K USD | $325 3.93 USD | $331 4 USD | $27.63B 334.25M USD | 13.56 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.51 2.47 USD |
+0.38
|
$27.13B 328.24M USD | $131.8K 1.59K USD | $203.01 2.46 USD | $207.95 2.52 USD | $27.13B 328.24M USD | 73.03 | $2.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.65 3.38 USD |
-0.73
|
$24.21B 292.91M USD | $233.5K 2.82K USD | $278 3.36 USD | $286.4 3.46 USD | $24.21B 292.91M USD | 15.45 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.51 0.22 USD |
+5.47
|
$22.04B 266.65M USD | $11.97M 144.79K USD | $17.39 0.21 USD | $18.72 0.23 USD | $22.04B 266.65M USD | 47.46 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $314.35 3.8 USD |
+1.83
|
$21.13B 255.67M USD | $308.12K 3.73K USD | $305.2 3.69 USD | $316.7 3.83 USD | $21.13B 255.67M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $237.44 2.87 USD |
+1.18
|
$17.02B 205.94M USD | $298.92K 3.62K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17.02B 205.94M USD | 37.33 | $6.36 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.77 1.3 USD |
-0.49
|
$16.22B 196.25M USD | $206.35K 2.5K USD | $106.48 1.29 USD | $109.01 1.32 USD | $16.22B 196.25M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.82 0.84 USD |
-1.17
|
$15.74B 190.43M USD | $770.03K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.43M USD | 57.22 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.79 1.65 USD |
-0.2
|
$15.35B 185.7M USD | $200.23K 2.42K USD | $135.16 1.64 USD | $137.58 1.66 USD | $15.35B 185.7M USD | 15.66 | $8.73 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $223.61 2.71 USD |
-0.53
|
$15.16B 183.41M USD | $50.71K 613.46 USD | $222.1 2.69 USD | $229 2.77 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.91 0.77 USD |
+0.13
|
$14.89B 180.13M USD | $170.5K 2.06K USD | $63.5 0.77 USD | $65.8 0.8 USD | $14.89B 180.13M USD | 31.48 | $2.03 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+0.36
|
$12.11B 146.55M USD | $481.45K 5.82K USD | $52.9 0.64 USD | $53.74 0.65 USD | $12.11B 146.55M USD | 9.48 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.12 0.73 USD |
+2.38
|
$10.05B 121.53M USD | $266.84K 3.23K USD | $58.45 0.71 USD | $60.51 0.73 USD | $10.05B 121.53M USD | 176.82 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.73 0.6 USD |
-0.36
|
$9.35B 113.15M USD | $132.55K 1.6K USD | $49.58 0.6 USD | $50.69 0.61 USD | $9.35B 113.15M USD | 38.55 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.92 0.23 USD |
+1.56
|
$8.48B 102.53M USD | $112.37K 1.36K USD | $18.63 0.23 USD | $19.11 0.23 USD | $8.48B 102.53M USD | 8.75 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.04 0.04 USD |
0
|
$7.54B 91.17M USD | $4.63M 55.97K USD | $3.04 0.04 USD | $3.04 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $14.94 0.18 USD |
+1.15
|
$7.13B 86.3M USD | $8.1M 98.05K USD | $14.66 0.18 USD | $15.05 0.18 USD | $7.13B 86.3M USD | 53.35 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.3 0.11 USD |
-3.83
|
$4.17B 50.45M USD | $328.58K 3.98K USD | $9.2 0.11 USD | $9.9 0.12 USD | $4.17B 50.45M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.36 0.08 USD |
-2.6
|
$2.07B 25.04M USD | $440.93K 5.33K USD | $6.26 0.08 USD | $6.68 0.08 USD | $2.07B 25.04M USD | 15.14 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $3.99M 48.29K USD | $0.9 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.07 0.17 USD |
+0.64
|
$1.03B 12.51M USD | $480.6K 5.81K USD | $13.8 0.17 USD | $14.2 0.17 USD | $1.03B 12.51M USD | 9.25 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.77 0.05 USD |
+1.62
|
$508.2M 6.15M USD | $537.97K 6.51K USD | $3.65 0.04 USD | $3.79 0.05 USD | $508.2M 6.15M USD | 75.40 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
+4.84
|
$433.06M 5.24M USD | $13.11M 158.59K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $433.06M 5.24M USD | 8.12 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,862 70.92 USD |
-0.16
|
$1.24T 15.03B USD | $153.78K 1.86K USD | $5,841 70.67 USD | $5,901.5 71.4 USD | $1.24T 15.03B USD | 65.79 | $89.1 1.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}