$3.4T
إجمالي القيمة السوقية
$88.15B
إجمالي حجم التداول
BTC 62.40%     ETH 8.68%
السيطرة

منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,666.7 44.36 USD
-0.08
$5.04T 61.01B USD $1.05M 12.76K USD $3,645 44.1 USD $3,678.9 44.51 USD $5.04T 61.01B USD 33.52 $109.36 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $395.85 4.79 USD
-0.47
$825.46B 9.99B USD $3.81M 46.08K USD $393.1 4.76 USD $401.85 4.86 USD $825.46B 9.99B USD 64.26 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $123.21 1.49 USD
+0.4
$332.88B 4.03B USD $6.57M 79.45K USD $121.33 1.47 USD $123.96 1.5 USD $332.88B 4.03B USD 61.60 $2 0.02 USD
KEC International Limited  KEC.NS $909.8 11.01 USD
-0.94
$242.22B 2.93B USD $376.24K 4.55K USD $904 10.94 USD $921 11.14 USD $242.22B 2.93B USD 41.79 $21.77 0.26 USD
Ircon International Limited  IRCON.NS $203.65 2.46 USD
+0.35
$191.54B 2.32B USD $3.59M 43.43K USD $201 2.43 USD $205.67 2.49 USD $191.54B 2.32B USD 26.34 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,636.1 19.79 USD
+2.25
$190.34B 2.3B USD $358.08K 4.33K USD $1,564 18.92 USD $1,645 19.9 USD $190.34B 2.3B USD 49.16 $33.28 0.4 USD
ITD Cementation India Limited  ITDCEM.NS $904.6 10.94 USD
-3.2
$155.4B 1.88B USD $678.5K 8.21K USD $900 10.89 USD $943 11.41 USD $155.4B 1.88B USD 41.72 $21.68 0.26 USD
NCC Limited  NCC.NS $233.57 2.83 USD
+1.35
$146.65B 1.77B USD $12.19M 147.47K USD $229.28 2.77 USD $236.89 2.87 USD $146.65B 1.77B USD 17.87 $13.07 0.16 USD
RITES Limited  RITES.NS $279.05 3.38 USD
-0.34
$134.11B 1.62B USD $466.34K 5.64K USD $277.5 3.36 USD $282.2 3.41 USD $134.11B 1.62B USD 34.83 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $238.52 2.89 USD
-0.95
$134.06B 1.62B USD $2.22M 26.8K USD $236.65 2.86 USD $241.9 2.93 USD $134.06B 1.62B USD 23.09 $10.33 0.12 USD
Praj Industries Limited  PRAJIND.NS $502.2 6.08 USD
-1.31
$92.36B 1.12B USD $595.78K 7.21K USD $500.25 6.05 USD $513.8 6.22 USD $92.36B 1.12B USD 42.16 $11.91 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $307.5 3.72 USD
-0.36
$78.89B 954.39M USD $226.13K 2.74K USD $304.3 3.68 USD $309.6 3.75 USD $78.89B 954.39M USD 9.67 $31.79 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $181.74 2.2 USD
+0.24
$69.94B 846.12M USD $555.28K 6.72K USD $178.31 2.16 USD $183.6 2.22 USD $69.94B 846.12M USD 23.91 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $219.6 2.66 USD
-1.41
$61.76B 747.18M USD $1.4M 16.92K USD $219.15 2.65 USD $226.4 2.74 USD $61.76B 747.18M USD 6.16 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $216.77 2.62 USD
+1.82
$60.85B 736.21M USD $1.25M 15.16K USD $212.45 2.57 USD $218.44 2.64 USD $60.85B 736.21M USD 3.59 $60.36 0.73 USD
Skipper Limited  SKIPPER.NS $509.3 6.16 USD
+0.24
$57.49B 695.57M USD $274.24K 3.32K USD $507 6.13 USD $514.8 6.23 USD $57.49B 695.57M USD 36.71 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30.37 0.37 USD
-0.59
$55.25B 668.49M USD $5.04M 60.99K USD $30.07 0.36 USD $31 0.38 USD $55.25B 668.49M USD 46.01 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $41.04 0.5 USD
-0.1
$33.16B 401.12M USD $2.07M 25.03K USD $40.81 0.49 USD $41.44 0.5 USD $33.16B 401.12M USD 14.25 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $329.05 3.98 USD
-1.42
$27.86B 337.06M USD $196.24K 2.37K USD $328 3.97 USD $336.15 4.07 USD $27.86B 337.06M USD 13.67 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $315.1 3.81 USD
+0.7
$21.18B 256.28M USD $204.57K 2.47K USD $311.1 3.76 USD $318 3.85 USD $21.18B 256.28M USD 0 -$4.01 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $238.96 2.89 USD
-1.94
$17.13B 207.26M USD $230.57K 2.79K USD $237.39 2.87 USD $247.01 2.99 USD $17.13B 207.26M USD 37.57 $6.36 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $227.06 2.75 USD
+0.64
$15.39B 186.2M USD $89.62K 1.08K USD $221 2.67 USD $228.5 2.76 USD $15.39B 186.2M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.37 0.79 USD
-1.37
$14.76B 178.59M USD $308.13K 3.73K USD $65.1 0.79 USD $66.99 0.81 USD $14.76B 178.59M USD 53.58 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $55.69 0.67 USD
+2.33
$12.6B 152.46M USD $2.19M 26.45K USD $55.01 0.67 USD $57 0.69 USD $12.6B 152.46M USD 9.87 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.79 0.24 USD
+1.49
$8.84B 106.97M USD $412.54K 4.99K USD $19.49 0.24 USD $20.4 0.25 USD $8.84B 106.97M USD 9.16 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,322.1 16 USD
+0.27
$127.9B 1.55B USD $27.11K 328.03 USD $1,286.2 15.56 USD $1,335 16.15 USD $127.9B 1.55B USD 12.61 $104.82 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,289.2 39.79 USD
-1.99
$103.99B 1.26B USD $69.64K 842.55 USD $3,255 39.38 USD $3,364.3 40.7 USD $103.99B 1.26B USD 31.81 $103.37 1.25 USD
Dilip Buildcon Limited  DBL.NS $514.45 6.22 USD
+0.71
$83.57B 1.01B USD $183.34K 2.22K USD $500.8 6.06 USD $519 6.28 USD $83.57B 1.01B USD 9.95 $51.69 0.63 USD
Welspun Enterprises Limited  WELENT.NS $537.2 6.5 USD
-0.69
$73.44B 888.54M USD $132.88K 1.61K USD $530.1 6.41 USD $543.85 6.58 USD $73.44B 888.54M USD 21.13 $25.42 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,085 13.13 USD
+0.65
$70.74B 855.8M USD $80.53K 974.33 USD $1,075.4 13.01 USD $1,092.1 13.21 USD $70.74B 855.8M USD 13.99 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $1,014.5 12.27 USD
-0.15
$67.96B 822.19M USD $60.49K 731.84 USD $1,005 12.16 USD $1,037 12.55 USD $67.96B 822.19M USD 33.61 $30.18 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,443.2 17.46 USD
-2.55
$61.4B 742.8M USD $69.63K 842.46 USD $1,430 17.3 USD $1,477 17.87 USD $61.4B 742.8M USD 84.00 $17.18 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $718.35 8.69 USD
-0.47
$54.35B 657.6M USD $86.7K 1.05K USD $712.2 8.62 USD $725.35 8.78 USD $54.35B 657.6M USD 13.89 $51.68 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $577.9 6.99 USD
+2.47
$39.99B 483.81M USD $219.45K 2.66K USD $563.05 6.81 USD $579.8 7.01 USD $39.99B 483.81M USD 20.24 $28.54 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $803.4 9.72 USD
+5.72
$31.85B 385.36M USD $816.09K 9.87K USD $755.05 9.13 USD $819 9.91 USD $31.85B 385.36M USD 56.22 $14.29 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $445.3 5.39 USD
+2.29
$23.46B 283.82M USD $56.41K 682.42 USD $435 5.26 USD $447.5 5.41 USD $23.46B 283.82M USD 4.20 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $270.1 3.27 USD
-0.02
$20.81B 251.8M USD $29.62K 358.33 USD $267.4 3.24 USD $274.95 3.33 USD $20.81B 251.8M USD 133.05 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,710.8 20.7 USD
-0.04
$20.27B 245.29M USD $11.21K 135.66 USD $1,700 20.57 USD $1,729 20.92 USD $20.27B 245.29M USD 9.99 $171.14 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $714.9 8.65 USD
+0.39
$20.02B 242.21M USD $36.65K 443.34 USD $707 8.55 USD $719.9 8.71 USD $20.02B 242.21M USD 0 -$9.83 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.75 1.55 USD
-0.54
$16.14B 195.3M USD $79.85K 966 USD $127.2 1.54 USD $129.6 1.57 USD $16.14B 195.3M USD 19.50 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $966.55 11.69 USD
-0.36
$14.59B 176.57M USD $97.09K 1.17K USD $963 11.65 USD $979 11.84 USD $14.59B 176.57M USD 121.57 $7.95 0.1 USD
Om Infra Limited  OMINFRAL.NS $132.58 1.6 USD
-1.02
$12.77B 154.47M USD $144.6K 1.75K USD $131.04 1.59 USD $135.09 1.63 USD $12.77B 154.47M USD 37.45 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.67 1.22 USD
0
$7.29B 88.18M USD $33.96K 410.81 USD $100 1.21 USD $102.55 1.24 USD $7.29B 88.18M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.03 0.53 USD
-1.78
$6.72B 81.25M USD $148.28K 1.79K USD $43.85 0.53 USD $45.12 0.55 USD $6.72B 81.25M USD 22.93 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $132.25 1.6 USD
-2.86
$6.56B 79.34M USD $44.11K 533.65 USD $131.33 1.59 USD $138 1.67 USD $6.56B 79.34M USD 10.04 $13.16 0.16 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $161.28 1.95 USD
-0.68
$4.65B 56.26M USD $49.75K 601.92 USD $160.15 1.94 USD $165.12 2 USD $4.65B 56.26M USD 38.21 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.5 0.42 USD
+1.26
$4.53B 54.78M USD $26.21K 317.06 USD $32.51 0.39 USD $35.5 0.43 USD $4.53B 54.78M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.47 0.24 USD
+0.52
$3.43B 41.51M USD $89.56K 1.08K USD $19.2 0.23 USD $19.84 0.24 USD $3.43B 41.51M USD 38.17 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.86 0.65 USD
-1.48
$3.24B 39.18M USD $17.14K 207.3 USD $53.68 0.65 USD $55.59 0.67 USD $3.24B 39.18M USD 18.01 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $248.3 3 USD
-0.65
$2.98B 36.03M USD $15.94K 192.84 USD $245.15 2.97 USD $254.41 3.08 USD $2.98B 36.03M USD 28.63 $8.67 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $109.51 1.32 USD
0
$2.86B 34.54M USD $9.99K 120.85 USD $108.5 1.31 USD $112 1.36 USD $2.86B 34.54M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.66 0.49 USD
-2.42
$2.32B 28.03M USD $60.43K 731.13 USD $40.3 0.49 USD $43.75 0.53 USD $2.32B 28.03M USD 25.89 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.47 0.15 USD
-1.19
$2.14B 25.88M USD $259.62K 3.14K USD $12.39 0.15 USD $12.8 0.15 USD $2.14B 25.88M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $79.45 0.96 USD
-1.28
$1.91B 23.06M USD $82K 992.1 USD $79.2 0.96 USD $81.84 0.99 USD $1.91B 23.06M USD 9.50 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.14 0.06 USD
-2.84
$1.81B 21.9M USD $458.62K 5.55K USD $4.95 0.06 USD $5.29 0.06 USD $1.81B 21.9M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $168.83 2.04 USD
-2
$1.71B 20.71M USD $16.19K 195.88 USD $168.83 2.04 USD $168.83 2.04 USD $1.71B 20.71M USD 18.59 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.56 0.1 USD
-1.95
$1.6B 19.41M USD $21.72K 262.81 USD $8.29 0.1 USD $8.75 0.11 USD $1.6B 19.41M USD 0 -$108.76 -1.3 USD
Tarmat Limited  TARMAT.NS $54.81 0.66 USD
+0.62
$1.31B 15.89M USD $14.21K 171.86 USD $54.47 0.66 USD $56.5 0.68 USD $1.31B 15.89M USD 87.00 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $64.95 0.79 USD
+3.56
$1.24B 15.06M USD $19.26K 233.05 USD $61.32 0.74 USD $65.4 0.79 USD $1.24B 15.06M USD 15.68 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.56 0.03 USD
0
$554.42M 6.71M USD $18.83K 227.81 USD $2.56 0.03 USD $2.82 0.03 USD $554.42M 6.71M USD 3.32 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.16 0.09 USD
-2.85
$528.37M 6.39M USD $29.89K 361.61 USD $7.1 0.09 USD $7.55 0.09 USD $528.37M 6.39M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.79 0.35 USD
+1.88
$485.47M 5.87M USD $16.6K 200.81 USD $28.11 0.34 USD $28.85 0.35 USD $485.47M 5.87M USD 95.96 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $893 10.8 USD
-0.71
$309.41M 3.74M USD $688 8.32 USD $885 10.71 USD $910.2 11.01 USD $309.41M 3.74M USD 5.79 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
-5.81
$113.64M 1.37M USD $22.4K 271.03 USD $0.81 0.0097 USD $0.8599 0.01 USD $113.64M 1.37M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا