منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (71)
NSE (71)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (71)
- {{item.name}}
- جميع القطاعات
- الصناعيون (71)
الهندسة والبناء (71)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Larsen & Toubro Limited LT.NS | $3,589 43.42 USD |
+0.59
|
$4.94T 59.72B USD | $1.56M 18.92K USD | $3,555 43.01 USD | $3,610.5 43.68 USD | $4.94T 59.72B USD | 89.81 | $39.96 0.48 USD | |
Rail Vikas Nigam Limited RVNL.NS | $412.05 4.99 USD |
-0.72
|
$859.13B 10.39B USD | $13.42M 162.41K USD | $405 4.9 USD | $419.9 5.08 USD | $859.13B 10.39B USD | 66.13 | $6.23 0.08 USD | |
NBCC (India) Limited NBCC.NS | $113.21 1.37 USD |
+2.09
|
$305.67B 3.7B USD | $14.46M 174.99K USD | $109.96 1.33 USD | $113.9 1.38 USD | $305.67B 3.7B USD | 61.19 | $1.85 0.02 USD | |
KEC International Limited KEC.NS | $797.45 9.65 USD |
+1.72
|
$212.38B 2.57B USD | $810.21K 9.8K USD | $771.35 9.33 USD | $812 9.82 USD | $212.38B 2.57B USD | 45.62 | $17.48 0.21 USD | |
Ircon International Limited IRCON.NS | $189.69 2.29 USD |
+0.74
|
$178.41B 2.16B USD | $12.71M 153.83K USD | $185.43 2.24 USD | $193.95 2.35 USD | $178.41B 2.16B USD | 23.36 | $8.12 0.1 USD | |
NCC Limited NCC.NS | $233.54 2.83 USD |
+1.12
|
$146.63B 1.77B USD | $4.33M 52.42K USD | $230.81 2.79 USD | $237.3 2.87 USD | $146.63B 1.77B USD | 17.89 | $13.05 0.16 USD | |
RITES Limited RITES.NS | $277.09 3.35 USD |
+0.6
|
$133.27B 1.61B USD | $1.56M 18.88K USD | $271.1 3.28 USD | $279.87 3.39 USD | $133.27B 1.61B USD | 34.54 | $8.02 0.1 USD | |
Engineers India Limited ENGINERSIN.NS | $203.77 2.47 USD |
+4.58
|
$114.53B 1.39B USD | $11.52M 139.37K USD | $190.7 2.31 USD | $204 2.47 USD | $114.53B 1.39B USD | 27.61 | $7.38 0.09 USD | |
ITD Cementation India Limited ITDCEM.NS | $658.1 7.96 USD |
+0.79
|
$113.13B 1.37B USD | $359.87K 4.35K USD | $635.05 7.68 USD | $660 7.98 USD | $113.13B 1.37B USD | 30.35 | $21.68 0.26 USD | |
Praj Industries Limited PRAJIND.NS | $488.95 5.92 USD |
+0.1
|
$89.88B 1.09B USD | $456.99K 5.53K USD | $482.9 5.84 USD | $493.55 5.97 USD | $89.88B 1.09B USD | 41.01 | $11.92 0.14 USD | |
PNC Infratech Limited PNCINFRA.NS | $295.25 3.57 USD |
+1.92
|
$75.74B 916.37M USD | $486.88K 5.89K USD | $286.1 3.46 USD | $296.5 3.59 USD | $75.74B 916.37M USD | 6.66 | $44.27 0.54 USD | |
KNR Constructions Limited KNRCON.NS | $234.82 2.84 USD |
+0.88
|
$66.04B 798.97M USD | $775.06K 9.38K USD | $229.22 2.77 USD | $235.49 2.85 USD | $66.04B 798.97M USD | 5.43 | $43.23 0.52 USD | |
Man Infraconstruction Limited MANINFRA.NS | $167.93 2.03 USD |
+2.63
|
$63.02B 762.47M USD | $1.04M 12.6K USD | $162.6 1.97 USD | $169.24 2.05 USD | $63.02B 762.47M USD | 23.65 | $7.1 0.09 USD | |
Ashoka Buildcon Limited ASHOKA.NS | $202.49 2.45 USD |
+1.68
|
$56.84B 687.71M USD | $1.16M 14.02K USD | $198.1 2.4 USD | $203.94 2.47 USD | $56.84B 687.71M USD | 3.76 | $53.83 0.65 USD | |
Skipper Limited SKIPPER.NS | $496.35 6.01 USD |
+1.37
|
$56B 677.53M USD | $405.33K 4.9K USD | $478.5 5.79 USD | $499.4 6.04 USD | $56B 677.53M USD | 35.81 | $13.86 0.17 USD | |
Hindustan Construction Company Limited HCC.NS | $29.34 0.35 USD |
+0.17
|
$53.38B 645.82M USD | $19.11M 231.15K USD | $28.71 0.35 USD | $29.61 0.36 USD | $53.38B 645.82M USD | 44.45 | $0.66 0.007 USD | |
Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
+0.24
|
$34.2B 413.72M USD | $5.36M 64.86K USD | $41.5 0.5 USD | $42.9 0.52 USD | $34.2B 413.72M USD | 14.69 | $2.88 0.03 USD | |
Capacit'e Infraprojects Limited CAPACITE.NS | $350.1 4.24 USD |
-0.58
|
$29.65B 358.66M USD | $401.67K 4.86K USD | $345 4.17 USD | $358.55 4.34 USD | $29.65B 358.66M USD | 14.44 | $24.23 0.29 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.23 0.87 USD |
+0.21
|
$16.3B 197.25M USD | $341.12K 4.13K USD | $71.6 0.87 USD | $73.89 0.89 USD | $16.3B 197.25M USD | 29.97 | $2.41 0.03 USD | |
Walchandnagar Industries Limited WALCHANNAG.NS | $211.88 2.56 USD |
-1.63
|
$14.29B 172.93M USD | $475.28K 5.75K USD | $209.55 2.54 USD | $218.5 2.64 USD | $14.29B 172.93M USD | 0 | -$6.12 -0.07 USD | |
Vascon Engineers Limited VASCONEQ.NS | $49.14 0.59 USD |
+1.4
|
$11.13B 134.61M USD | $603.1K 7.3K USD | $48.25 0.58 USD | $49.69 0.6 USD | $11.13B 134.61M USD | 8.71 | $5.64 0.07 USD | |
MBL Infrastructures Limited MBLINFRA.NS | $44.56 0.54 USD |
+1.78
|
$5.46B 66.06M USD | $223.86K 2.71K USD | $43.31 0.52 USD | $45.04 0.54 USD | $5.46B 66.06M USD | 2.34 | $18.97 0.23 USD | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $1,238.4 14.98 USD |
+0.62
|
$144.31B 1.75B USD | $131.53K 1.59K USD | $1,222.8 14.79 USD | $1,255 15.18 USD | $144.31B 1.75B USD | 43.00 | $28.8 0.35 USD | |
G R Infraprojects Limited GRINFRA.NS | $1,289.1 15.6 USD |
+1.86
|
$124.84B 1.51B USD | $35.64K 431.21 USD | $1,260.4 15.25 USD | $1,299 15.72 USD | $124.84B 1.51B USD | 12.30 | $104.79 1.27 USD | |
Power Mech Projects Limited POWERMECH.NS | $2,923.4 35.37 USD |
+1.26
|
$92.43B 1.12B USD | $46.65K 564.33 USD | $2,850 34.48 USD | $2,944 35.62 USD | $92.43B 1.12B USD | 31.35 | $93.25 1.13 USD | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,253.8 15.17 USD |
+1.53
|
$81.81B 989.73M USD | $112.62K 1.36K USD | $1,220.5 14.77 USD | $1,263.4 15.29 USD | $81.81B 989.73M USD | 14.90 | $84.1 1.02 USD | |
Dilip Buildcon Limited DBL.NS | $476.7 5.77 USD |
-0.22
|
$69.7B 843.26M USD | $131.3K 1.59K USD | $470.4 5.69 USD | $481.7 5.83 USD | $69.7B 843.26M USD | 9.22 | $51.69 0.63 USD | |
Welspun Enterprises Limited WELENT.NS | $484.15 5.86 USD |
-0.72
|
$66.19B 800.79M USD | $196.77K 2.38K USD | $482 5.83 USD | $498 6.02 USD | $66.19B 800.79M USD | 19.01 | $25.46 0.31 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $929.3 11.24 USD |
+0.24
|
$62.52B 756.39M USD | $24.26K 293.49 USD | $918.6 11.11 USD | $935.9 11.32 USD | $62.52B 756.39M USD | 19.53 | $47.56 0.58 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $713.85 8.64 USD |
+2.11
|
$54.05B 653.94M USD | $323.96K 3.92K USD | $686.1 8.3 USD | $727.4 8.8 USD | $54.05B 653.94M USD | 14.25 | $50.06 0.61 USD | |
AXISCADES Technologies Limited AXISCADES.NS | $968.25 11.71 USD |
+3.23
|
$41.15B 497.83M USD | $79.36K 960.15 USD | $930.5 11.26 USD | $974.4 11.79 USD | $41.15B 497.83M USD | 79.42 | $12.19 0.15 USD | |
Ramky Infrastructure Limited RAMKY.NS | $534.4 6.47 USD |
-1.14
|
$36.98B 447.39M USD | $72.87K 881.61 USD | $527.05 6.38 USD | $544.5 6.59 USD | $36.98B 447.39M USD | 14.24 | $37.51 0.45 USD | |
PSP Projects Limited PSPPROJECT.NS | $673.9 8.15 USD |
+1.57
|
$26.71B 323.2M USD | $128.95K 1.56K USD | $651.6 7.88 USD | $675 8.17 USD | $26.71B 323.2M USD | 39.66 | $16.99 0.21 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.NS | $433.1 5.24 USD |
+1.18
|
$22.82B 276.04M USD | $62.01K 750.18 USD | $425 5.14 USD | $438.9 5.31 USD | $22.82B 276.04M USD | 4.08 | $105.94 1.28 USD | |
Dredging Corporation of India Limited DREDGECORP.NS | $750.05 9.07 USD |
+10.64
|
$21B 254.08M USD | $4.86M 58.75K USD | $730 8.83 USD | $795 9.62 USD | $21B 254.08M USD | 0 | -$25.82 -0.3 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $280.6 3.39 USD |
+0.97
|
$18.86B 228.22M USD | $79.66K 963.73 USD | $272 3.29 USD | $284 3.44 USD | $18.86B 228.22M USD | 12.13 | $23.12 0.28 USD | |
Vindhya Telelinks Limited VINDHYATEL.NS | $1,543.2 18.67 USD |
+0.33
|
$18.3B 221.44M USD | $11.43K 138.24 USD | $1,526.4 18.47 USD | $1,570.2 19 USD | $18.3B 221.44M USD | 9.08 | $169.82 2.05 USD | |
GPT Infraprojects Limited GPTINFRA.NS | $142.19 1.72 USD |
+0.28
|
$17.97B 217.38M USD | $284.41K 3.44K USD | $140.06 1.69 USD | $145.61 1.76 USD | $17.97B 217.38M USD | 23.65 | $6.01 0.07 USD | |
GE Power India Limited GEPIL.NS | $245.64 2.97 USD |
+1.82
|
$16.52B 199.86M USD | $199.34K 2.41K USD | $238.3 2.88 USD | $248 3 USD | $16.52B 199.86M USD | 0 | -$3.64 -0.04 USD | |
Reliance Industrial Infrastructure Limited RIIL.NS | $920.65 11.14 USD |
+0.11
|
$13.9B 168.19M USD | $81.75K 989.01 USD | $908.7 10.99 USD | $926.9 11.21 USD | $13.9B 168.19M USD | 116.39 | $7.91 0.1 USD | |
SPML Infra Limited SPMLINFRA.NS | $178.76 2.16 USD |
-1.73
|
$12.78B 154.63M USD | $88.64K 1.07K USD | $177.34 2.15 USD | $185.1 2.24 USD | $12.78B 154.63M USD | 43.49 | $4.11 0.05 USD | |
Om Infra Limited OMINFRAL.NS | $130.43 1.58 USD |
+0.36
|
$12.56B 151.97M USD | $111.36K 1.35K USD | $128.38 1.55 USD | $133 1.61 USD | $12.56B 151.97M USD | 50.35 | $2.59 0.03 USD | |
Consolidated Construction Consortium Limited CCCL.NS | $19.89 0.24 USD |
-5.01
|
$8.89B 107.51M USD | $4.65M 56.22K USD | $19.89 0.24 USD | $21.98 0.27 USD | $8.89B 107.51M USD | 9.20 | $2.16 0.03 USD | |
BGR Energy Systems Limited BGRENERGY.NS | $115.99 1.4 USD |
0
|
$8.37B 101.27M USD | $95.69K 1.16K USD | $114.66 1.39 USD | $115.99 1.4 USD | $8.37B 101.27M USD | 0 | -$70.9 -0.8 USD | |
R.P.P. Infra Projects Limited RPPINFRA.NS | $167.53 2.03 USD |
-2
|
$8.32B 100.69M USD | $8.84K 106.94 USD | $167.53 2.03 USD | $167.53 2.03 USD | $8.32B 100.69M USD | 11.03 | $15.18 0.18 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.65 0.48 USD |
-2.51
|
$5.2B 62.9M USD | $1.2K 14.54 USD | $39.2 0.47 USD | $41.77 0.51 USD | $5.2B 62.9M USD | 0 | -$8.42 -0.1 USD | |
Mold-Tek Technologies Limited MOLDTECH.NS | $147.3 1.78 USD |
-0.53
|
$4.21B 50.91M USD | $26.29K 318 USD | $146.01 1.77 USD | $148.99 1.8 USD | $4.21B 50.91M USD | 28.00 | $5.26 0.06 USD | |
Niraj Cement Structurals Limited NIRAJ.NS | $57.86 0.7 USD |
+1.17
|
$3.49B 42.17M USD | $12.19K 147.48 USD | $57.05 0.69 USD | $58.91 0.71 USD | $3.49B 42.17M USD | 16.25 | $3.56 0.04 USD | |
Univastu India Limited UNIVASTU.NS | $252 3.05 USD |
-2.48
|
$2.86B 34.65M USD | $18.35K 222.05 USD | $249.7 3.02 USD | $260 3.15 USD | $2.86B 34.65M USD | 29.37 | $8.58 0.1 USD | |
A2Z Infra Engineering Limited A2ZINFRA.NS | $15.49 0.19 USD |
+9.94
|
$2.73B 33.01M USD | $810.61K 9.81K USD | $14.07 0.17 USD | $15.49 0.19 USD | $2.73B 33.01M USD | 73.76 | $0.21 0.002 USD | |
Sadbhav Engineering Limited SADBHAV.NS | $14.22 0.17 USD |
+1.94
|
$2.44B 29.52M USD | $59.74K 722.77 USD | $14.22 0.17 USD | $14.22 0.17 USD | $2.44B 29.52M USD | 0 | -$17.33 -0.2 USD | |
Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-2.75
|
$2.38B 28.76M USD | $60.96K 737.5 USD | $91.25 1.1 USD | $98.5 1.19 USD | $2.38B 28.76M USD | 0 | -$492.5 -5.9 USD | |
McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
Generic Engineering Construction and Projects Limited GENCON.NS | $38.16 0.46 USD |
+0.18
|
$2.17B 26.31M USD | $64.05K 774.85 USD | $37.25 0.45 USD | $39.18 0.47 USD | $2.17B 26.31M USD | 23.41 | $1.63 0.02 USD | |
RKEC Projects Limited RKEC.NS | $81.24 0.98 USD |
-0.37
|
$1.95B 23.58M USD | $64.27K 777.58 USD | $77.49 0.94 USD | $83.77 1.01 USD | $1.95B 23.58M USD | 7.72 | $10.52 0.13 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.56 0.06 USD |
+2.47
|
$1.61B 19.48M USD | $106.64K 1.29K USD | $4.4 0.05 USD | $4.63 0.06 USD | $1.61B 19.48M USD | 0 | -$2.4 -0.02 USD | |
Dhruv Consultancy Services Limited DHRUV.NS | $71.04 0.86 USD |
-2
|
$1.37B 16.52M USD | $3.89K 47.07 USD | $71.04 0.86 USD | $71.05 0.86 USD | $1.37B 16.52M USD | 22.26 | $3.19 0.04 USD | |
Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
HEC Infra Projects Limited HECPROJECT.NS | $117.37 1.42 USD |
+1.48
|
$1.19B 14.4M USD | $9.58K 115.94 USD | $113 1.37 USD | $121.1 1.47 USD | $1.19B 14.4M USD | 31.13 | $3.77 0.05 USD | |
Tarmat Limited TARMAT.NS | $49.37 0.6 USD |
+1.06
|
$1.18B 14.26M USD | $24.53K 296.72 USD | $48.82 0.59 USD | $50.39 0.61 USD | $1.18B 14.26M USD | 0 | -$0.61 -0.007 USD | |
Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
Madhucon Projects Limited MADHUCON.NS | $7.11 0.09 USD |
-2.47
|
$524.68M 6.35M USD | $26.05K 315.14 USD | $7.05 0.09 USD | $7.5 0.09 USD | $524.68M 6.35M USD | 0 | -$58.47 -0.7 USD | |
Akash Infra-Projects Limited AKASH.NS | $29.09 0.35 USD |
-2.61
|
$490.53M 5.93M USD | $7.65K 92.49 USD | $28.68 0.35 USD | $29.88 0.36 USD | $490.53M 5.93M USD | 29.98 | $0.97 0.01 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $894.2 10.82 USD |
-0.17
|
$311.15M 3.76M USD | $579 7 USD | $882 10.67 USD | $918.7 11.11 USD | $311.15M 3.76M USD | 1.56 | $569.58 6.89 USD | |
Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7199 0.0087 USD |
+4.35
|
$90.49M 1.09M USD | $138.28K 1.67K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $90.49M 1.09M USD | 72.00 | $0.01 0.0001 USD | |
C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}