منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (71)
NSE (71)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (71)
- {{item.name}}
- جميع القطاعات
- الصناعيون (71)
الهندسة والبناء (71)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Larsen & Toubro Limited LT.NS | $3,666.7 44.36 USD |
-0.08
|
$5.04T 61.01B USD | $1.05M 12.76K USD | $3,645 44.1 USD | $3,678.9 44.51 USD | $5.04T 61.01B USD | 33.52 | $109.36 1.32 USD | |
Rail Vikas Nigam Limited RVNL.NS | $395.85 4.79 USD |
-0.47
|
$825.46B 9.99B USD | $3.81M 46.08K USD | $393.1 4.76 USD | $401.85 4.86 USD | $825.46B 9.99B USD | 64.26 | $6.16 0.07 USD | |
NBCC (India) Limited NBCC.NS | $123.21 1.49 USD |
+0.4
|
$332.88B 4.03B USD | $6.57M 79.45K USD | $121.33 1.47 USD | $123.96 1.5 USD | $332.88B 4.03B USD | 61.60 | $2 0.02 USD | |
KEC International Limited KEC.NS | $909.8 11.01 USD |
-0.94
|
$242.22B 2.93B USD | $376.24K 4.55K USD | $904 10.94 USD | $921 11.14 USD | $242.22B 2.93B USD | 41.79 | $21.77 0.26 USD | |
Ircon International Limited IRCON.NS | $203.65 2.46 USD |
+0.35
|
$191.54B 2.32B USD | $3.59M 43.43K USD | $201 2.43 USD | $205.67 2.49 USD | $191.54B 2.32B USD | 26.34 | $7.73 0.09 USD | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $1,636.1 19.79 USD |
+2.25
|
$190.34B 2.3B USD | $358.08K 4.33K USD | $1,564 18.92 USD | $1,645 19.9 USD | $190.34B 2.3B USD | 49.16 | $33.28 0.4 USD | |
ITD Cementation India Limited ITDCEM.NS | $904.6 10.94 USD |
-3.2
|
$155.4B 1.88B USD | $678.5K 8.21K USD | $900 10.89 USD | $943 11.41 USD | $155.4B 1.88B USD | 41.72 | $21.68 0.26 USD | |
NCC Limited NCC.NS | $233.57 2.83 USD |
+1.35
|
$146.65B 1.77B USD | $12.19M 147.47K USD | $229.28 2.77 USD | $236.89 2.87 USD | $146.65B 1.77B USD | 17.87 | $13.07 0.16 USD | |
RITES Limited RITES.NS | $279.05 3.38 USD |
-0.34
|
$134.11B 1.62B USD | $466.34K 5.64K USD | $277.5 3.36 USD | $282.2 3.41 USD | $134.11B 1.62B USD | 34.83 | $8.01 0.1 USD | |
Engineers India Limited ENGINERSIN.NS | $238.52 2.89 USD |
-0.95
|
$134.06B 1.62B USD | $2.22M 26.8K USD | $236.65 2.86 USD | $241.9 2.93 USD | $134.06B 1.62B USD | 23.09 | $10.33 0.12 USD | |
Praj Industries Limited PRAJIND.NS | $502.2 6.08 USD |
-1.31
|
$92.36B 1.12B USD | $595.78K 7.21K USD | $500.25 6.05 USD | $513.8 6.22 USD | $92.36B 1.12B USD | 42.16 | $11.91 0.14 USD | |
PNC Infratech Limited PNCINFRA.NS | $307.5 3.72 USD |
-0.36
|
$78.89B 954.39M USD | $226.13K 2.74K USD | $304.3 3.68 USD | $309.6 3.75 USD | $78.89B 954.39M USD | 9.67 | $31.79 0.38 USD | |
Man Infraconstruction Limited MANINFRA.NS | $181.74 2.2 USD |
+0.24
|
$69.94B 846.12M USD | $555.28K 6.72K USD | $178.31 2.16 USD | $183.6 2.22 USD | $69.94B 846.12M USD | 23.91 | $7.6 0.09 USD | |
KNR Constructions Limited KNRCON.NS | $219.6 2.66 USD |
-1.41
|
$61.76B 747.18M USD | $1.4M 16.92K USD | $219.15 2.65 USD | $226.4 2.74 USD | $61.76B 747.18M USD | 6.16 | $35.62 0.43 USD | |
Ashoka Buildcon Limited ASHOKA.NS | $216.77 2.62 USD |
+1.82
|
$60.85B 736.21M USD | $1.25M 15.16K USD | $212.45 2.57 USD | $218.44 2.64 USD | $60.85B 736.21M USD | 3.59 | $60.36 0.73 USD | |
Skipper Limited SKIPPER.NS | $509.3 6.16 USD |
+0.24
|
$57.49B 695.57M USD | $274.24K 3.32K USD | $507 6.13 USD | $514.8 6.23 USD | $57.49B 695.57M USD | 36.71 | $13.87 0.17 USD | |
Hindustan Construction Company Limited HCC.NS | $30.37 0.37 USD |
-0.59
|
$55.25B 668.49M USD | $5.04M 60.99K USD | $30.07 0.36 USD | $31 0.38 USD | $55.25B 668.49M USD | 46.01 | $0.66 0.007 USD | |
Patel Engineering Limited PATELENG.NS | $41.04 0.5 USD |
-0.1
|
$33.16B 401.12M USD | $2.07M 25.03K USD | $40.81 0.49 USD | $41.44 0.5 USD | $33.16B 401.12M USD | 14.25 | $2.88 0.03 USD | |
Capacit'e Infraprojects Limited CAPACITE.NS | $329.05 3.98 USD |
-1.42
|
$27.86B 337.06M USD | $196.24K 2.37K USD | $328 3.97 USD | $336.15 4.07 USD | $27.86B 337.06M USD | 13.67 | $24.07 0.29 USD | |
GE Power India Limited GEPIL.NS | $315.1 3.81 USD |
+0.7
|
$21.18B 256.28M USD | $204.57K 2.47K USD | $311.1 3.76 USD | $318 3.85 USD | $21.18B 256.28M USD | 0 | -$4.01 -0.04 USD | |
SPML Infra Limited SPMLINFRA.NS | $238.96 2.89 USD |
-1.94
|
$17.13B 207.26M USD | $230.57K 2.79K USD | $237.39 2.87 USD | $247.01 2.99 USD | $17.13B 207.26M USD | 37.57 | $6.36 0.08 USD | |
Walchandnagar Industries Limited WALCHANNAG.NS | $227.06 2.75 USD |
+0.64
|
$15.39B 186.2M USD | $89.62K 1.08K USD | $221 2.67 USD | $228.5 2.76 USD | $15.39B 186.2M USD | 0 | -$14.73 -0.1 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.37 0.79 USD |
-1.37
|
$14.76B 178.59M USD | $308.13K 3.73K USD | $65.1 0.79 USD | $66.99 0.81 USD | $14.76B 178.59M USD | 53.58 | $1.22 0.01 USD | |
Vascon Engineers Limited VASCONEQ.NS | $55.69 0.67 USD |
+2.33
|
$12.6B 152.46M USD | $2.19M 26.45K USD | $55.01 0.67 USD | $57 0.69 USD | $12.6B 152.46M USD | 9.87 | $5.64 0.07 USD | |
Consolidated Construction Consortium Limited CCCL.NS | $19.79 0.24 USD |
+1.49
|
$8.84B 106.97M USD | $412.54K 4.99K USD | $19.49 0.24 USD | $20.4 0.25 USD | $8.84B 106.97M USD | 9.16 | $2.16 0.03 USD | |
G R Infraprojects Limited GRINFRA.NS | $1,322.1 16 USD |
+0.27
|
$127.9B 1.55B USD | $27.11K 328.03 USD | $1,286.2 15.56 USD | $1,335 16.15 USD | $127.9B 1.55B USD | 12.61 | $104.82 1.27 USD | |
Power Mech Projects Limited POWERMECH.NS | $3,289.2 39.79 USD |
-1.99
|
$103.99B 1.26B USD | $69.64K 842.55 USD | $3,255 39.38 USD | $3,364.3 40.7 USD | $103.99B 1.26B USD | 31.81 | $103.37 1.25 USD | |
Dilip Buildcon Limited DBL.NS | $514.45 6.22 USD |
+0.71
|
$83.57B 1.01B USD | $183.34K 2.22K USD | $500.8 6.06 USD | $519 6.28 USD | $83.57B 1.01B USD | 9.95 | $51.69 0.63 USD | |
Welspun Enterprises Limited WELENT.NS | $537.2 6.5 USD |
-0.69
|
$73.44B 888.54M USD | $132.88K 1.61K USD | $530.1 6.41 USD | $543.85 6.58 USD | $73.44B 888.54M USD | 21.13 | $25.42 0.31 USD | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,085 13.13 USD |
+0.65
|
$70.74B 855.8M USD | $80.53K 974.33 USD | $1,075.4 13.01 USD | $1,092.1 13.21 USD | $70.74B 855.8M USD | 13.99 | $77.51 0.94 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,014.5 12.27 USD |
-0.15
|
$67.96B 822.19M USD | $60.49K 731.84 USD | $1,005 12.16 USD | $1,037 12.55 USD | $67.96B 822.19M USD | 33.61 | $30.18 0.37 USD | |
AXISCADES Technologies Limited AXISCADES.NS | $1,443.2 17.46 USD |
-2.55
|
$61.4B 742.8M USD | $69.63K 842.46 USD | $1,430 17.3 USD | $1,477 17.87 USD | $61.4B 742.8M USD | 84.00 | $17.18 0.21 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $718.35 8.69 USD |
-0.47
|
$54.35B 657.6M USD | $86.7K 1.05K USD | $712.2 8.62 USD | $725.35 8.78 USD | $54.35B 657.6M USD | 13.89 | $51.68 0.63 USD | |
Ramky Infrastructure Limited RAMKY.NS | $577.9 6.99 USD |
+2.47
|
$39.99B 483.81M USD | $219.45K 2.66K USD | $563.05 6.81 USD | $579.8 7.01 USD | $39.99B 483.81M USD | 20.24 | $28.54 0.35 USD | |
PSP Projects Limited PSPPROJECT.NS | $803.4 9.72 USD |
+5.72
|
$31.85B 385.36M USD | $816.09K 9.87K USD | $755.05 9.13 USD | $819 9.91 USD | $31.85B 385.36M USD | 56.22 | $14.29 0.17 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.NS | $445.3 5.39 USD |
+2.29
|
$23.46B 283.82M USD | $56.41K 682.42 USD | $435 5.26 USD | $447.5 5.41 USD | $23.46B 283.82M USD | 4.20 | $105.92 1.28 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $270.1 3.27 USD |
-0.02
|
$20.81B 251.8M USD | $29.62K 358.33 USD | $267.4 3.24 USD | $274.95 3.33 USD | $20.81B 251.8M USD | 133.05 | $2.03 0.02 USD | |
Vindhya Telelinks Limited VINDHYATEL.NS | $1,710.8 20.7 USD |
-0.04
|
$20.27B 245.29M USD | $11.21K 135.66 USD | $1,700 20.57 USD | $1,729 20.92 USD | $20.27B 245.29M USD | 9.99 | $171.14 2.07 USD | |
Dredging Corporation of India Limited DREDGECORP.NS | $714.9 8.65 USD |
+0.39
|
$20.02B 242.21M USD | $36.65K 443.34 USD | $707 8.55 USD | $719.9 8.71 USD | $20.02B 242.21M USD | 0 | -$9.83 -0.1 USD | |
GPT Infraprojects Limited GPTINFRA.NS | $127.75 1.55 USD |
-0.54
|
$16.14B 195.3M USD | $79.85K 966 USD | $127.2 1.54 USD | $129.6 1.57 USD | $16.14B 195.3M USD | 19.50 | $6.55 0.08 USD | |
Reliance Industrial Infrastructure Limited RIIL.NS | $966.55 11.69 USD |
-0.36
|
$14.59B 176.57M USD | $97.09K 1.17K USD | $963 11.65 USD | $979 11.84 USD | $14.59B 176.57M USD | 121.57 | $7.95 0.1 USD | |
Om Infra Limited OMINFRAL.NS | $132.58 1.6 USD |
-1.02
|
$12.77B 154.47M USD | $144.6K 1.75K USD | $131.04 1.59 USD | $135.09 1.63 USD | $12.77B 154.47M USD | 37.45 | $3.54 0.04 USD | |
BGR Energy Systems Limited BGRENERGY.NS | $100.67 1.22 USD |
0
|
$7.29B 88.18M USD | $33.96K 410.81 USD | $100 1.21 USD | $102.55 1.24 USD | $7.29B 88.18M USD | 0 | -$134.7 -1.6 USD | |
MBL Infrastructures Limited MBLINFRA.NS | $44.03 0.53 USD |
-1.78
|
$6.72B 81.25M USD | $148.28K 1.79K USD | $43.85 0.53 USD | $45.12 0.55 USD | $6.72B 81.25M USD | 22.93 | $1.92 0.02 USD | |
R.P.P. Infra Projects Limited RPPINFRA.NS | $132.25 1.6 USD |
-2.86
|
$6.56B 79.34M USD | $44.11K 533.65 USD | $131.33 1.59 USD | $138 1.67 USD | $6.56B 79.34M USD | 10.04 | $13.16 0.16 USD | |
Mold-Tek Technologies Limited MOLDTECH.NS | $161.28 1.95 USD |
-0.68
|
$4.65B 56.26M USD | $49.75K 601.92 USD | $160.15 1.94 USD | $165.12 2 USD | $4.65B 56.26M USD | 38.21 | $4.22 0.05 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.5 0.42 USD |
+1.26
|
$4.53B 54.78M USD | $26.21K 317.06 USD | $32.51 0.39 USD | $35.5 0.43 USD | $4.53B 54.78M USD | 0 | -$0.37 -0.004 USD | |
A2Z Infra Engineering Limited A2ZINFRA.NS | $19.47 0.24 USD |
+0.52
|
$3.43B 41.51M USD | $89.56K 1.08K USD | $19.2 0.23 USD | $19.84 0.24 USD | $3.43B 41.51M USD | 38.17 | $0.51 0.006 USD | |
Niraj Cement Structurals Limited NIRAJ.NS | $53.86 0.65 USD |
-1.48
|
$3.24B 39.18M USD | $17.14K 207.3 USD | $53.68 0.65 USD | $55.59 0.67 USD | $3.24B 39.18M USD | 18.01 | $2.99 0.04 USD | |
Univastu India Limited UNIVASTU.NS | $248.3 3 USD |
-0.65
|
$2.98B 36.03M USD | $15.94K 192.84 USD | $245.15 2.97 USD | $254.41 3.08 USD | $2.98B 36.03M USD | 28.63 | $8.67 0.1 USD | |
Supreme Infrastructure India Limited SUPREMEINF.NS | $109.51 1.32 USD |
0
|
$2.86B 34.54M USD | $9.99K 120.85 USD | $108.5 1.31 USD | $112 1.36 USD | $2.86B 34.54M USD | 0 | -$492.5 -5.9 USD | |
Generic Engineering Construction and Projects Limited GENCON.NS | $40.66 0.49 USD |
-2.42
|
$2.32B 28.03M USD | $60.43K 731.13 USD | $40.3 0.49 USD | $43.75 0.53 USD | $2.32B 28.03M USD | 25.89 | $1.57 0.02 USD | |
McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
Sadbhav Engineering Limited SADBHAV.NS | $12.47 0.15 USD |
-1.19
|
$2.14B 25.88M USD | $259.62K 3.14K USD | $12.39 0.15 USD | $12.8 0.15 USD | $2.14B 25.88M USD | 0 | -$11.03 -0.1 USD | |
RKEC Projects Limited RKEC.NS | $79.45 0.96 USD |
-1.28
|
$1.91B 23.06M USD | $82K 992.1 USD | $79.2 0.96 USD | $81.84 0.99 USD | $1.91B 23.06M USD | 9.50 | $8.36 0.1 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.14 0.06 USD |
-2.84
|
$1.81B 21.9M USD | $458.62K 5.55K USD | $4.95 0.06 USD | $5.29 0.06 USD | $1.81B 21.9M USD | 0 | -$2.13 -0.02 USD | |
HEC Infra Projects Limited HECPROJECT.NS | $168.83 2.04 USD |
-2
|
$1.71B 20.71M USD | $16.19K 195.88 USD | $168.83 2.04 USD | $168.83 2.04 USD | $1.71B 20.71M USD | 18.59 | $9.08 0.11 USD | |
Gayatri Projects Limited GAYAPROJ.NS | $8.56 0.1 USD |
-1.95
|
$1.6B 19.41M USD | $21.72K 262.81 USD | $8.29 0.1 USD | $8.75 0.11 USD | $1.6B 19.41M USD | 0 | -$108.76 -1.3 USD | |
Tarmat Limited TARMAT.NS | $54.81 0.66 USD |
+0.62
|
$1.31B 15.89M USD | $14.21K 171.86 USD | $54.47 0.66 USD | $56.5 0.68 USD | $1.31B 15.89M USD | 87.00 | $0.63 0.007 USD | |
Dhruv Consultancy Services Limited DHRUV.NS | $64.95 0.79 USD |
+3.56
|
$1.24B 15.06M USD | $19.26K 233.05 USD | $61.32 0.74 USD | $65.4 0.79 USD | $1.24B 15.06M USD | 15.68 | $4.14 0.05 USD | |
Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
SKIL Infrastructure Limited SKIL.NS | $2.56 0.03 USD |
0
|
$554.42M 6.71M USD | $18.83K 227.81 USD | $2.56 0.03 USD | $2.82 0.03 USD | $554.42M 6.71M USD | 3.32 | $0.77 0.009 USD | |
Madhucon Projects Limited MADHUCON.NS | $7.16 0.09 USD |
-2.85
|
$528.37M 6.39M USD | $29.89K 361.61 USD | $7.1 0.09 USD | $7.55 0.09 USD | $528.37M 6.39M USD | 0 | -$64.4 -0.7 USD | |
Akash Infra-Projects Limited AKASH.NS | $28.79 0.35 USD |
+1.88
|
$485.47M 5.87M USD | $16.6K 200.81 USD | $28.11 0.34 USD | $28.85 0.35 USD | $485.47M 5.87M USD | 95.96 | $0.3 0.003 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $893 10.8 USD |
-0.71
|
$309.41M 3.74M USD | $688 8.32 USD | $885 10.71 USD | $910.2 11.01 USD | $309.41M 3.74M USD | 5.79 | $153.98 1.86 USD | |
Setubandhan Infrastructure Limited SETUINFRA.NS | $0.81 0.0097 USD |
-5.81
|
$113.64M 1.37M USD | $22.4K 271.03 USD | $0.81 0.0097 USD | $0.8599 0.01 USD | $113.64M 1.37M USD | 81.00 | $0.01 0.0001 USD | |
C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}