منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (63)
NSE (63)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الآلات الصناعية المتخصصة (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,287.7 39.78 USD |
-1.07
|
$1.17T 14.16B USD | $592.02K 7.16K USD | $3,267 39.53 USD | $3,365 40.71 USD | $1.17T 14.16B USD | 48.02 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,338 40.38 USD |
-0.31
|
$925.29B 11.19B USD | $211.89K 2.56K USD | $3,312.4 40.07 USD | $3,367.8 40.74 USD | $925.29B 11.19B USD | 46.36 | $71.99 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.6 3.15 USD |
-1.53
|
$907.42B 10.98B USD | $4.71M 57.03K USD | $259 3.13 USD | $265.6 3.21 USD | $907.42B 10.98B USD | 170.32 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.79 0.78 USD |
-3.59
|
$887.55B 10.74B USD | $72.91M 882.07K USD | $64.4 0.78 USD | $67.52 0.82 USD | $887.55B 10.74B USD | 42.90 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,332.8 16.12 USD |
+0.47
|
$441B 5.34B USD | $1.41M 17.03K USD | $1,315.1 15.91 USD | $1,343 16.25 USD | $441B 5.34B USD | 52.32 | $25.47 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,756.1 21.25 USD |
+3
|
$361.08B 4.37B USD | $1.86M 22.47K USD | $1,688.3 20.43 USD | $1,762 21.32 USD | $361.08B 4.37B USD | 60.95 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.9 2.14 USD |
+2.27
|
$287.31B 3.48B USD | $13.7M 165.71K USD | $174.5 2.11 USD | $179 2.17 USD | $287.31B 3.48B USD | 64.79 | $2.73 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $824.15 9.97 USD |
-1.02
|
$197.53B 2.39B USD | $76.43K 924.64 USD | $810 9.8 USD | $838.95 10.15 USD | $197.53B 2.39B USD | 73.32 | $11.24 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $619.25 7.49 USD |
+2.19
|
$196.85B 2.38B USD | $2.24M 27.05K USD | $602.45 7.29 USD | $626.4 7.58 USD | $196.85B 2.38B USD | 54.94 | $11.27 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.15 6.43 USD |
-0.78
|
$167.69B 2.03B USD | $150.71K 1.82K USD | $528.9 6.4 USD | $539.85 6.53 USD | $167.69B 2.03B USD | 47.93 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.85 7.87 USD |
+2.7
|
$146.05B 1.77B USD | $1.17M 14.1K USD | $632.2 7.65 USD | $663 8.02 USD | $146.05B 1.77B USD | 35.16 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.5 10.25 USD |
-1.06
|
$123.1B 1.49B USD | $301.65K 3.65K USD | $840 10.16 USD | $864.2 10.46 USD | $123.1B 1.49B USD | 25.23 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $944.15 11.42 USD |
-1.11
|
$113.52B 1.37B USD | $321.65K 3.89K USD | $940.5 11.38 USD | $962.4 11.64 USD | $113.52B 1.37B USD | 27.77 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.25 6.04 USD |
-0.06
|
$78.05B 944.31M USD | $383.82K 4.64K USD | $494.5 5.98 USD | $502.45 6.08 USD | $78.05B 944.31M USD | 44.61 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.06 2.14 USD |
+0.05
|
$70.76B 856.1M USD | $1.75M 21.15K USD | $175.42 2.12 USD | $179.85 2.18 USD | $70.76B 856.1M USD | 28.32 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.91 2.44 USD |
-0.79
|
$47.02B 568.88M USD | $847.55K 10.25K USD | $200.25 2.42 USD | $205.5 2.49 USD | $47.02B 568.88M USD | 80.76 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.25 2.79 USD |
+0.12
|
$31.07B 375.91M USD | $518.56K 6.27K USD | $226.99 2.75 USD | $232.74 2.82 USD | $31.07B 375.91M USD | 26.07 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.63 0.21 USD |
-0.62
|
$20.99B 253.98M USD | $7.69M 93.05K USD | $17.52 0.21 USD | $18.18 0.22 USD | $20.99B 253.98M USD | 45.20 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.6 1.66 USD |
-1.12
|
$15.44B 186.8M USD | $246.45K 2.98K USD | $136.06 1.65 USD | $139.71 1.69 USD | $15.44B 186.8M USD | 15.76 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.56 0.08 USD |
-2.38
|
$2.13B 25.79M USD | $445.86K 5.39K USD | $6.5 0.08 USD | $6.79 0.08 USD | $2.13B 25.79M USD | 15.61 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,906 71.45 USD |
-0.73
|
$1.25T 15.15B USD | $284.16K 3.44K USD | $5,842 70.68 USD | $5,989.5 72.46 USD | $1.25T 15.15B USD | 66.18 | $89.24 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,412.2 41.28 USD |
+1.65
|
$384.35B 4.65B USD | $183.94K 2.23K USD | $3,349.6 40.52 USD | $3,494 42.27 USD | $384.35B 4.65B USD | 60.51 | $56.39 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,254.1 39.37 USD |
-1.3
|
$303.67B 3.67B USD | $96.97K 1.17K USD | $3,249 39.31 USD | $3,312.8 40.08 USD | $303.67B 3.67B USD | 28.77 | $113.08 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,209.7 26.73 USD |
-4.72
|
$175.72B 2.13B USD | $322.9K 3.91K USD | $2,184.2 26.43 USD | $2,311 27.96 USD | $175.72B 2.13B USD | 42.34 | $52.18 0.63 USD | |
| KSB Limited KSB.NS | $825.4 9.99 USD |
-1.61
|
$143.87B 1.74B USD | $41.72K 504.68 USD | $821.7 9.94 USD | $843.55 10.21 USD | $143.87B 1.74B USD | 56.53 | $14.6 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,863 46.74 USD |
+0.89
|
$121.95B 1.48B USD | $10.39K 125.7 USD | $3,805 46.03 USD | $3,898.8 47.17 USD | $121.95B 1.48B USD | 45.65 | $84.62 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.75 6.64 USD |
-0.46
|
$111.37B 1.35B USD | $56.01K 677.64 USD | $540.8 6.54 USD | $555 6.71 USD | $111.37B 1.35B USD | 43.65 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,602.5 19.39 USD |
+2.33
|
$106.93B 1.29B USD | $170.15K 2.06K USD | $1,543.8 18.68 USD | $1,619.6 19.59 USD | $106.93B 1.29B USD | 53.29 | $30.07 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206 14.59 USD |
-1.81
|
$88.72B 1.07B USD | $32.37K 391.61 USD | $1,197 14.48 USD | $1,227 14.84 USD | $88.72B 1.07B USD | 25.97 | $46.43 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,763.6 33.43 USD |
+0.51
|
$55.37B 669.85M USD | $22.4K 271.04 USD | $2,715 32.85 USD | $2,785 33.69 USD | $55.37B 669.85M USD | 46.75 | $59.11 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,217.4 14.73 USD |
+0.27
|
$54.77B 662.64M USD | $48.27K 583.95 USD | $1,192.1 14.42 USD | $1,221 14.77 USD | $54.77B 662.64M USD | 103.34 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,584.3 19.17 USD |
-0.39
|
$48.73B 589.58M USD | $83.72K 1.01K USD | $1,566.6 18.95 USD | $1,599.4 19.35 USD | $48.73B 589.58M USD | 92.21 | $17.18 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $514.1 6.22 USD |
+4.04
|
$39.44B 477.15M USD | $204.71K 2.48K USD | $494.3 5.98 USD | $528 6.39 USD | $39.44B 477.15M USD | 41.12 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $570.8 6.91 USD |
-0.71
|
$35.82B 433.37M USD | $108.1K 1.31K USD | $565.3 6.84 USD | $579.9 7.02 USD | $35.82B 433.37M USD | 41.36 | $13.8 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $382.75 4.63 USD |
-2.57
|
$32.33B 391.19M USD | $163.88K 1.98K USD | $377.9 4.57 USD | $396.8 4.8 USD | $32.33B 391.19M USD | 0 | -$0.47 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $462.9 5.6 USD |
-1.9
|
$31.6B 382.31M USD | $159.08K 1.92K USD | $457.85 5.54 USD | $477.15 5.77 USD | $31.6B 382.31M USD | 67.67 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,968.2 35.91 USD |
+0.68
|
$30.11B 364.24M USD | $8.75K 105.82 USD | $2,899.9 35.08 USD | $3,000 36.3 USD | $30.11B 364.24M USD | 37.70 | $78.72 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,112.6 13.46 USD |
-0.63
|
$14.46B 174.99M USD | $3.8K 45.91 USD | $1,105.6 13.38 USD | $1,120.7 13.56 USD | $14.46B 174.99M USD | 58.80 | $18.92 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $782.5 9.47 USD |
-0.18
|
$12.35B 149.39M USD | $26.14K 316.25 USD | $775 9.38 USD | $792.65 9.59 USD | $12.35B 149.39M USD | 53.37 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $293.9 3.56 USD |
+1.59
|
$10.28B 124.35M USD | $36.24K 438.43 USD | $285.5 3.45 USD | $298 3.61 USD | $10.28B 124.35M USD | 31.94 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $972.9 11.77 USD |
-1.99
|
$9.73B 117.75M USD | $1.87K 22.59 USD | $972.9 11.77 USD | $972.9 11.77 USD | $9.73B 117.75M USD | 38.28 | $25.41 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $146.45 1.77 USD |
+1.64
|
$9.73B 117.67M USD | $295.67K 3.58K USD | $143.98 1.74 USD | $148.77 1.8 USD | $9.73B 117.67M USD | 261.51 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.52 2.41 USD |
-0.7
|
$6.38B 77.24M USD | $26.58K 321.53 USD | $197 2.38 USD | $204.3 2.47 USD | $6.38B 77.24M USD | 114.01 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $95.39 1.15 USD |
-1.88
|
$6.05B 73.14M USD | $207.14K 2.51K USD | $95 1.15 USD | $97.9 1.18 USD | $6.05B 73.14M USD | 6.59 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $237.55 2.87 USD |
-1.1
|
$4.76B 57.55M USD | $6.86K 82.96 USD | $235.42 2.85 USD | $240.89 2.91 USD | $4.76B 57.55M USD | 19.12 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $381.8 4.62 USD |
-0.68
|
$4.51B 54.51M USD | $7.8K 94.4 USD | $377.35 4.57 USD | $388.45 4.7 USD | $4.51B 54.51M USD | 190.90 | $2 0.02 USD | |
| TRF Limited TRF.NS | $384.35 4.65 USD |
-0.76
|
$4.23B 51.17M USD | $9.68K 117.08 USD | $381 4.61 USD | $391 4.73 USD | $4.23B 51.17M USD | 16.40 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $381.7 4.62 USD |
-0.9
|
$4B 48.36M USD | $3.97K 47.97 USD | $380 4.6 USD | $393 4.75 USD | $4B 48.36M USD | 48.56 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $191.81 2.32 USD |
+5
|
$3.71B 44.93M USD | $20.41K 246.9 USD | $183 2.21 USD | $191.81 2.32 USD | $3.71B 44.93M USD | 710.40 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $20.1 0.24 USD |
+1.46
|
$3.35B 40.53M USD | $434.14K 5.25K USD | $19.71 0.24 USD | $20.46 0.25 USD | $3.35B 40.53M USD | 19.51 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.99 1.92 USD |
-0.68
|
$1.87B 22.66M USD | $12.68K 153.36 USD | $156 1.89 USD | $161.22 1.95 USD | $1.87B 22.66M USD | 34.11 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.84 1.15 USD |
-0.38
|
$1.03B 12.47M USD | $3.35K 40.47 USD | $93.5 1.13 USD | $97 1.17 USD | $1.03B 12.47M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.11 0.24 USD |
-1.42
|
$611.65M 7.4M USD | $3.86K 46.65 USD | $19.76 0.24 USD | $20.4 0.25 USD | $611.65M 7.4M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.92 0.33 USD |
-2
|
$524.94M 6.35M USD | $15.99K 193.5 USD | $26.92 0.33 USD | $27 0.33 USD | $524.94M 6.35M USD | 3.25 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.36 0.13 USD |
0
|
$247.62M 3M USD | $9.28K 112.26 USD | $10.36 0.13 USD | $10.36 0.13 USD | $247.62M 3M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.77 0.05 USD |
-0.53
|
$119.64M 1.45M USD | $1.79K 21.68 USD | $3.77 0.05 USD | $3.94 0.05 USD | $119.64M 1.45M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}