منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (63)
NSE (63)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الآلات الصناعية المتخصصة (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,886.5 71.22 USD |
+2.58
|
$1.25T 15.09B USD | $266.58K 3.23K USD | $5,722 69.23 USD | $5,899.5 71.37 USD | $1.25T 15.09B USD | 66.17 | $88.95 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,290.8 39.81 USD |
+5.21
|
$1.17T 14.19B USD | $1.48M 17.93K USD | $3,128.6 37.85 USD | $3,305 39.98 USD | $1.17T 14.19B USD | 43.84 | $75.06 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.42 2.99 USD |
+1.22
|
$861.6B 10.42B USD | $9.8M 118.61K USD | $241.8 2.93 USD | $249.54 3.02 USD | $861.6B 10.42B USD | 160.66 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.28 0.74 USD |
+1.54
|
$836.7B 10.12B USD | $57.9M 700.45K USD | $59.35 0.72 USD | $61.65 0.75 USD | $836.7B 10.12B USD | 72.95 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,980.9 36.06 USD |
+1.06
|
$826.46B 10B USD | $622.45K 7.53K USD | $2,946.6 35.65 USD | $3,008 36.39 USD | $826.46B 10B USD | 41.08 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,268.6 15.35 USD |
+2.36
|
$419.76B 5.08B USD | $1.05M 12.75K USD | $1,240.3 15.01 USD | $1,271.8 15.39 USD | $419.76B 5.08B USD | 49.92 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,579.3 19.11 USD |
-1.92
|
$324.73B 3.93B USD | $958.62K 11.6K USD | $1,575.1 19.06 USD | $1,650 19.96 USD | $324.73B 3.93B USD | 54.79 | $28.82 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $185.76 2.25 USD |
+0.17
|
$242.19B 2.93B USD | $4.9M 59.26K USD | $181.83 2.2 USD | $188.89 2.29 USD | $242.19B 2.93B USD | 78.71 | $2.36 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $575 6.96 USD |
-1.73
|
$182.79B 2.21B USD | $1.63M 19.77K USD | $562.05 6.8 USD | $586.8 7.1 USD | $182.79B 2.21B USD | 50.93 | $11.29 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680.55 8.23 USD |
+3.76
|
$152.75B 1.85B USD | $907.13K 10.97K USD | $654.3 7.92 USD | $683.5 8.27 USD | $152.75B 1.85B USD | 36.78 | $18.5 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $471.65 5.71 USD |
-0.31
|
$148.9B 1.8B USD | $186.04K 2.25K USD | $467.3 5.65 USD | $478.75 5.79 USD | $148.9B 1.8B USD | 45.92 | $10.27 0.12 USD | |
| KSB Limited KSB.NS | $798.45 9.66 USD |
-0.7
|
$138.96B 1.68B USD | $50.51K 611.11 USD | $792.5 9.59 USD | $811.5 9.82 USD | $138.96B 1.68B USD | 54.57 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.6 10.4 USD |
-2.29
|
$124.84B 1.51B USD | $264.33K 3.2K USD | $855 10.34 USD | $886.65 10.73 USD | $124.84B 1.51B USD | 25.57 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $842.85 10.2 USD |
-0.55
|
$101.36B 1.23B USD | $352.83K 4.27K USD | $832 10.07 USD | $858.95 10.39 USD | $101.36B 1.23B USD | 24.79 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $493.75 5.97 USD |
+2.8
|
$77.12B 933.07M USD | $617.48K 7.47K USD | $479.1 5.8 USD | $495.75 6 USD | $77.12B 933.07M USD | 44.12 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.36 1.9 USD |
+1.61
|
$62.86B 760.5M USD | $2.63M 31.87K USD | $154.11 1.86 USD | $159.39 1.93 USD | $62.86B 760.5M USD | 25.21 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.16 2.57 USD |
+0.21
|
$49.39B 597.59M USD | $975.45K 11.8K USD | $210 2.54 USD | $214.4 2.59 USD | $49.39B 597.59M USD | 84.86 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $204.7 2.48 USD |
+1.9
|
$27.62B 334.2M USD | $924.69K 11.19K USD | $198.12 2.4 USD | $207.5 2.51 USD | $27.62B 334.2M USD | 24.60 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.01 0.23 USD |
-0.68
|
$22.6B 273.46M USD | $7.01M 84.82K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.6B 273.46M USD | 46.36 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.11 0.07 USD |
+3.21
|
$1.99B 24.06M USD | $532.76K 6.45K USD | $5.87 0.07 USD | $6.15 0.07 USD | $1.99B 24.06M USD | 14.90 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,542.8 42.86 USD |
+1.17
|
$399.06B 4.83B USD | $95.56K 1.16K USD | $3,502.3 42.37 USD | $3,574 43.24 USD | $399.06B 4.83B USD | 62.83 | $56.38 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,296.5 39.88 USD |
+0.55
|
$307.63B 3.72B USD | $16.2K 195.94 USD | $3,267.4 39.53 USD | $3,323 40.2 USD | $307.63B 3.72B USD | 29.92 | $110.15 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $665.55 8.05 USD |
+1.7
|
$159.14B 1.93B USD | $395.9K 4.79K USD | $651 7.88 USD | $677.85 8.2 USD | $159.14B 1.93B USD | 73.70 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,877.2 22.71 USD |
+0.89
|
$149.26B 1.81B USD | $36.19K 437.83 USD | $1,860 22.5 USD | $1,906.8 23.07 USD | $149.26B 1.81B USD | 35.89 | $52.29 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,799.5 130.66 USD |
-0.51
|
$130.11B 1.57B USD | $27.98K 338.49 USD | $10,666 129.04 USD | $11,040 133.57 USD | $130.11B 1.57B USD | 113.06 | $95.52 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,028.4 48.74 USD |
+2.63
|
$127.17B 1.54B USD | $36.65K 443.43 USD | $3,902.8 47.22 USD | $4,085 49.42 USD | $127.17B 1.54B USD | 48.18 | $83.6 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,451.4 65.95 USD |
+0.51
|
$110.66B 1.34B USD | $12.7K 153.64 USD | $5,379.4 65.08 USD | $5,532.7 66.94 USD | $110.66B 1.34B USD | 43.32 | $125.83 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,462 17.69 USD |
+0.33
|
$97.52B 1.18B USD | $15.76K 190.66 USD | $1,438.8 17.41 USD | $1,465 17.72 USD | $97.52B 1.18B USD | 48.70 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,175.9 14.23 USD |
+4.12
|
$86.86B 1.05B USD | $99.65K 1.21K USD | $1,135 13.73 USD | $1,182.5 14.31 USD | $86.86B 1.05B USD | 34.70 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,847.7 34.45 USD |
-0.61
|
$57.14B 691.36M USD | $36.18K 437.67 USD | $2,815 34.06 USD | $2,901 35.1 USD | $57.14B 691.36M USD | 48.24 | $59.02 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,265.8 15.31 USD |
+5.33
|
$56.91B 688.48M USD | $265.37K 3.21K USD | $1,185.1 14.34 USD | $1,275 15.43 USD | $56.91B 688.48M USD | 51.12 | $24.76 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,646.9 19.92 USD |
+1.35
|
$50.66B 612.92M USD | $203.38K 2.46K USD | $1,626.1 19.67 USD | $1,657.9 20.06 USD | $50.66B 612.92M USD | 115.16 | $14.3 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486.4 5.88 USD |
-0.3
|
$37.32B 451.49M USD | $7.81K 94.54 USD | $482.75 5.84 USD | $492 5.95 USD | $37.32B 451.49M USD | 38.78 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.9 6.68 USD |
+2.93
|
$34.53B 417.74M USD | $281.33K 3.4K USD | $532.05 6.44 USD | $553.5 6.7 USD | $34.53B 417.74M USD | 38.27 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.65 4.48 USD |
+1.19
|
$31.31B 378.82M USD | $103.78K 1.26K USD | $360.85 4.37 USD | $374.15 4.53 USD | $31.31B 378.82M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,073.6 37.19 USD |
+9.95
|
$31.29B 378.51M USD | $528.48K 6.39K USD | $2,702.6 32.7 USD | $3,198.7 38.7 USD | $31.29B 378.51M USD | 52.35 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $393.8 4.76 USD |
+8.6
|
$26.89B 325.37M USD | $3.18M 38.5K USD | $375 4.54 USD | $408 4.94 USD | $26.89B 325.37M USD | 58.68 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.65 1.58 USD |
+1.06
|
$14.68B 177.66M USD | $285.52K 3.45K USD | $127.63 1.54 USD | $131.67 1.59 USD | $14.68B 177.66M USD | 14.79 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,067.8 12.92 USD |
+0.99
|
$13.88B 167.94M USD | $19.14K 231.61 USD | $1,054.75 12.76 USD | $1,087.8 13.16 USD | $13.88B 167.94M USD | 55.78 | $19.14 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $835.15 10.1 USD |
-0.6
|
$13.18B 159.44M USD | $37.68K 455.88 USD | $831.1 10.05 USD | $851.15 10.3 USD | $13.18B 159.44M USD | 51.52 | $16.21 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271 3.28 USD |
-1.81
|
$9.48B 114.73M USD | $17.08K 206.66 USD | $270.25 3.27 USD | $278.5 3.37 USD | $9.48B 114.73M USD | 23.48 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $920.85 11.14 USD |
-2
|
$9.21B 111.45M USD | $1.41K 17.06 USD | $920.85 11.14 USD | $920.85 11.14 USD | $9.21B 111.45M USD | 35.76 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.13 1.6 USD |
+0.66
|
$8.78B 106.17M USD | $104.03K 1.26K USD | $129.8 1.57 USD | $133.49 1.62 USD | $8.78B 106.17M USD | 67.41 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $268.48 3.25 USD |
-0.21
|
$5.39B 65.18M USD | $20.96K 253.62 USD | $263.1 3.18 USD | $274.3 3.32 USD | $5.39B 65.18M USD | 17.38 | $15.44 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.53 2.03 USD |
+2.75
|
$5.38B 65.14M USD | $31.62K 382.56 USD | $160.02 1.94 USD | $170 2.06 USD | $5.38B 65.14M USD | 16.31 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
+1.21
|
$5.31B 64.29M USD | $85.37K 1.03K USD | $81.9 0.99 USD | $84.45 1.02 USD | $5.31B 64.29M USD | 6.27 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $392.25 4.75 USD |
+0.94
|
$4.36B 52.75M USD | $15.32K 185.33 USD | $383.8 4.64 USD | $394.95 4.78 USD | $4.36B 52.75M USD | 16.74 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.9 4.21 USD |
-0.57
|
$4.13B 49.94M USD | $3.76K 45.47 USD | $346.55 4.19 USD | $352.6 4.27 USD | $4.13B 49.94M USD | 44.20 | $7.87 0.1 USD | |
| Aaron Industries Limited AARON.NS | $390.5 4.72 USD |
-5.34
|
$4.09B 49.48M USD | $17.9K 216.5 USD | $388 4.69 USD | $419 5.07 USD | $4.09B 49.48M USD | 52.55 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $194.04 2.35 USD |
-2
|
$3.75B 45.43M USD | $2.86K 34.54 USD | $194.04 2.35 USD | $197 2.38 USD | $3.75B 45.43M USD | 70.05 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.79 0.22 USD |
-0.5
|
$2.97B 35.9M USD | $174.67K 2.11K USD | $17.55 0.21 USD | $18.01 0.22 USD | $2.97B 35.9M USD | 21.17 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.91 2.33 USD |
+2.79
|
$2.29B 27.65M USD | $8.36K 101.13 USD | $188.38 2.28 USD | $195.49 2.37 USD | $2.29B 27.65M USD | 35.20 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $65.09 0.79 USD |
+0.31
|
$706.3M 8.55M USD | $4.15K 50.23 USD | $63.65 0.77 USD | $65.51 0.79 USD | $706.3M 8.55M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.35 0.22 USD |
-2.13
|
$558.12M 6.75M USD | $8.08K 97.79 USD | $18.12 0.22 USD | $19.34 0.23 USD | $558.12M 6.75M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.93 0.33 USD |
-2.29
|
$525.14M 6.35M USD | $37.35K 451.92 USD | $26.5 0.32 USD | $27.98 0.34 USD | $525.14M 6.35M USD | 3.30 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.79 0.14 USD |
+1.99
|
$281.8M 3.41M USD | $8.25K 99.76 USD | $11.56 0.14 USD | $11.79 0.14 USD | $281.8M 3.41M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.32 0.04 USD |
+0.91
|
$100.84M 1.22M USD | $1.51K 18.27 USD | $3.18 0.04 USD | $3.4 0.04 USD | $100.84M 1.22M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}