منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (63)
NSE (63)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الآلات الصناعية المتخصصة (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,267.5 39.53 USD |
-2.46
|
$1.16T 14.09B USD | $348.49K 4.22K USD | $3,258 39.42 USD | $3,357.9 40.63 USD | $1.16T 14.09B USD | 47.81 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,322.5 40.2 USD |
-1.51
|
$921B 11.14B USD | $385.36K 4.66K USD | $3,312 40.07 USD | $3,390 41.01 USD | $921B 11.14B USD | 46.02 | $72.19 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-2.83
|
$899.53B 10.88B USD | $91.07M 1.1M USD | $65.5 0.79 USD | $67.89 0.82 USD | $899.53B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
-1.25
|
$883.75B 10.69B USD | $7.49M 90.64K USD | $253.15 3.06 USD | $258 3.12 USD | $883.75B 10.69B USD | 164.80 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,289.9 15.61 USD |
-1.71
|
$426.81B 5.16B USD | $1.23M 14.93K USD | $1,282.2 15.51 USD | $1,319.5 15.96 USD | $426.81B 5.16B USD | 50.66 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.1 19.62 USD |
-0.67
|
$333.53B 4.04B USD | $980.46K 11.86K USD | $1,618 19.58 USD | $1,654.4 20.02 USD | $333.53B 4.04B USD | 56.44 | $28.74 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.54 2.14 USD |
-4.53
|
$230.17B 2.78B USD | $6.78M 82.03K USD | $175.41 2.12 USD | $185.75 2.25 USD | $230.17B 2.78B USD | 64.43 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $602.3 7.29 USD |
-1.58
|
$191.46B 2.32B USD | $2.99M 36.14K USD | $597 7.22 USD | $633.7 7.67 USD | $191.46B 2.32B USD | 53.49 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.95 9.04 USD |
-2.7
|
$178.63B 2.16B USD | $249.44K 3.02K USD | $741.35 8.97 USD | $776 9.39 USD | $178.63B 2.16B USD | 66.63 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
+0.83
|
$167.64B 2.03B USD | $3.17M 38.33K USD | $526 6.36 USD | $563.55 6.82 USD | $167.64B 2.03B USD | 48.01 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.35K 6.08K USD | $667.1 8.07 USD | $688.95 8.34 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $896.15 10.84 USD |
-0.68
|
$130.15B 1.57B USD | $601.83K 7.28K USD | $891 10.78 USD | $933.1 11.29 USD | $130.15B 1.57B USD | 26.69 | $33.57 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.34B 1.44B USD | $1.91M 23.09K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.34B 1.44B USD | 29.21 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496.95 6.01 USD |
-2.84
|
$77.69B 939.93M USD | $767.87K 9.29K USD | $494.1 5.98 USD | $514.8 6.23 USD | $77.69B 939.93M USD | 44.56 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167 2.02 USD |
-6.72
|
$66.71B 807.09M USD | $6.31M 76.39K USD | $165.95 2.01 USD | $181.29 2.19 USD | $66.71B 807.09M USD | 26.71 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $207.03 2.5 USD |
-2.43
|
$48.23B 583.52M USD | $1.41M 17K USD | $205.15 2.48 USD | $212.4 2.57 USD | $48.23B 583.52M USD | 82.81 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $237.27 2.87 USD |
-2.16
|
$32.02B 387.42M USD | $636.45K 7.7K USD | $236.14 2.86 USD | $244.9 2.96 USD | $32.02B 387.42M USD | 26.81 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-3.04
|
$23.16B 280.16M USD | $12.03M 145.49K USD | $19.1 0.23 USD | $20.18 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.31 1.62 USD |
-3.3
|
$15.07B 182.33M USD | $553.92K 6.7K USD | $133.81 1.62 USD | $141.98 1.72 USD | $15.07B 182.33M USD | 15.36 | $8.74 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.23 0.08 USD |
-0.95
|
$2.02B 24.49M USD | $546.4K 6.61K USD | $6.19 0.07 USD | $6.41 0.08 USD | $2.02B 24.49M USD | 14.83 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,021 72.84 USD |
-0.92
|
$1.28T 15.44B USD | $369.39K 4.47K USD | $5,975 72.29 USD | $6,099 73.79 USD | $1.28T 15.44B USD | 67.40 | $89.33 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,570.6 43.2 USD |
+0.56
|
$402.19B 4.87B USD | $74.28K 898.69 USD | $3,535 42.77 USD | $3,606 43.63 USD | $402.19B 4.87B USD | 63.25 | $56.45 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,450.6 41.75 USD |
-1.89
|
$322.01B 3.9B USD | $241.13K 2.92K USD | $3,427 41.46 USD | $3,549 42.94 USD | $322.01B 3.9B USD | 30.46 | $113.25 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,843.2 22.3 USD |
+0.88
|
$146.37B 1.77B USD | $202.03K 2.44K USD | $1,828 22.12 USD | $1,909.8 23.11 USD | $146.37B 1.77B USD | 35.26 | $52.26 0.63 USD | |
| KSB Limited KSB.NS | $837.75 10.14 USD |
-1.33
|
$145.8B 1.76B USD | $57.16K 691.49 USD | $828.05 10.02 USD | $853.5 10.33 USD | $145.8B 1.76B USD | 57.38 | $14.6 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,771 130.31 USD |
-4.5
|
$129.87B 1.57B USD | $71.54K 865.56 USD | $10,548 127.61 USD | $11,435 138.34 USD | $129.87B 1.57B USD | 93.62 | $115.05 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,886.2 47.02 USD |
+0.23
|
$122.71B 1.48B USD | $19.98K 241.74 USD | $3,840.1 46.46 USD | $3,903.7 47.23 USD | $122.71B 1.48B USD | 45.76 | $84.91 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $572 6.92 USD |
-5.14
|
$116.12B 1.4B USD | $216.5K 2.62K USD | $570 6.9 USD | $601.5 7.28 USD | $116.12B 1.4B USD | 45.39 | $12.6 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,551.3 18.77 USD |
-1.45
|
$103.42B 1.25B USD | $28.68K 346.98 USD | $1,527 18.47 USD | $1,589 19.22 USD | $103.42B 1.25B USD | 51.58 | $30.07 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,247.9 15.1 USD |
-1.04
|
$91.83B 1.11B USD | $43.6K 527.43 USD | $1,242.2 15.03 USD | $1,272 15.39 USD | $91.83B 1.11B USD | 26.89 | $46.4 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,721.2 32.92 USD |
-1.42
|
$54.5B 659.31M USD | $15.8K 191.09 USD | $2,708.7 32.77 USD | $2,780.3 33.64 USD | $54.5B 659.31M USD | 46.06 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,681 20.34 USD |
-2.38
|
$51.71B 625.57M USD | $124.32K 1.5K USD | $1,667.1 20.17 USD | $1,741.8 21.07 USD | $51.71B 625.57M USD | 97.61 | $17.22 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,140.9 13.8 USD |
+0.04
|
$51.31B 620.71M USD | $34.47K 417.05 USD | $1,131.6 13.69 USD | $1,149 13.9 USD | $51.31B 620.71M USD | 97.09 | $11.75 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $522.95 6.33 USD |
+2.34
|
$40.19B 486.18M USD | $69.77K 844.09 USD | $509.65 6.17 USD | $528 6.39 USD | $40.19B 486.18M USD | 41.76 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $554.45 6.71 USD |
-0.81
|
$34.79B 420.96M USD | $109.56K 1.33K USD | $550 6.65 USD | $567 6.86 USD | $34.79B 420.96M USD | 38.45 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $375.2 4.54 USD |
+0.81
|
$31.74B 383.99M USD | $260.75K 3.15K USD | $368 4.45 USD | $381 4.61 USD | $31.74B 383.99M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $443.95 5.37 USD |
-4.49
|
$30.31B 366.66M USD | $234.52K 2.84K USD | $440.5 5.33 USD | $466.4 5.64 USD | $30.31B 366.66M USD | 65.00 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,890.8 34.97 USD |
-2.82
|
$29.32B 354.74M USD | $6.94K 84 USD | $2,871 34.73 USD | $2,989.7 36.17 USD | $29.32B 354.74M USD | 36.67 | $78.83 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,062.1 12.85 USD |
-1.91
|
$13.82B 167.18M USD | $6.24K 75.47 USD | $1,055.3 12.77 USD | $1,095 13.25 USD | $13.82B 167.18M USD | 56.04 | $18.95 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.65 9.71 USD |
-4.18
|
$12.67B 153.23M USD | $65.4K 791.17 USD | $798.1 9.66 USD | $839.7 10.16 USD | $12.67B 153.23M USD | 54.75 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-2.29
|
$10.03B 121.32M USD | $23.74K 287.25 USD | $285.2 3.45 USD | $294.9 3.57 USD | $10.03B 121.32M USD | 31.11 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $964.5 11.67 USD |
+1.59
|
$9.65B 116.74M USD | $10.16K 122.86 USD | $940 11.37 USD | $965 11.67 USD | $9.65B 116.74M USD | 37.35 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.16 1.71 USD |
-1.69
|
$9.39B 113.55M USD | $331.46K 4.01K USD | $139.54 1.69 USD | $145.19 1.76 USD | $9.39B 113.55M USD | 252.07 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.42 2.39 USD |
-4.62
|
$6.33B 76.59M USD | $80.45K 973.29 USD | $194 2.35 USD | $207.99 2.52 USD | $6.33B 76.59M USD | 113.45 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $86.12 1.04 USD |
+2.32
|
$5.46B 66.04M USD | $400.32K 4.84K USD | $84.33 1.02 USD | $87.8 1.06 USD | $5.46B 66.04M USD | 5.95 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $247.1 2.99 USD |
-1.63
|
$4.95B 59.86M USD | $14.69K 177.68 USD | $246.25 2.98 USD | $254.7 3.08 USD | $4.95B 59.86M USD | 19.91 | $12.41 0.15 USD | |
| TRF Limited TRF.NS | $394.15 4.77 USD |
-1.68
|
$4.34B 52.48M USD | $33.06K 399.92 USD | $391.95 4.74 USD | $409 4.95 USD | $4.34B 52.48M USD | 16.80 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.45 4.29 USD |
+2.25
|
$4.18B 50.63M USD | $24.8K 299.98 USD | $346.65 4.19 USD | $357 4.32 USD | $4.18B 50.63M USD | 179.01 | $1.98 0.02 USD | |
| Aaron Industries Limited AARON.NS | $393.6 4.76 USD |
-0.46
|
$4.12B 49.87M USD | $4.72K 57.04 USD | $390.2 4.72 USD | $402 4.86 USD | $4.12B 49.87M USD | 52.97 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $174.26 2.11 USD |
+2
|
$3.37B 40.8M USD | $38.82K 469.61 USD | $174.26 2.11 USD | $174.26 2.11 USD | $3.37B 40.8M USD | 645.40 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.82 0.23 USD |
-2.59
|
$3.15B 38.15M USD | $213.69K 2.59K USD | $18.72 0.23 USD | $19.82 0.24 USD | $3.15B 38.15M USD | 18.27 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.49 1.91 USD |
-1.7
|
$1.86B 22.44M USD | $7.35K 88.9 USD | $156.4 1.89 USD | $162.58 1.97 USD | $1.86B 22.44M USD | 33.79 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.05 1.19 USD |
-2.33
|
$1.09B 13.13M USD | $13.06K 157.94 USD | $96.5 1.17 USD | $104.29 1.26 USD | $1.09B 13.13M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $21.39 0.26 USD |
-1.56
|
$650.58M 7.87M USD | $11.58K 140.07 USD | $21.5 0.26 USD | $22.48 0.27 USD | $650.58M 7.87M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $25.22 0.31 USD |
+2.27
|
$500.76M 6.06M USD | $30.02K 363.17 USD | $23.75 0.29 USD | $25.89 0.31 USD | $500.76M 6.06M USD | 3.04 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.49 0.04 USD |
-4.38
|
$106M 1.28M USD | $7.85K 94.94 USD | $3.46 0.04 USD | $3.65 0.04 USD | $106M 1.28M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}