منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $140.73 — |
+1.61
|
$204.83B — | $879 — | $138.9 — | $143.2 — | $204.83B — | 37.32 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
-0.39
|
$173.4B 189.55B USD | $113.47K 124.04K USD | $215.1 235.13 USD | $219.03 239.42 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.05 242.73 USD |
-0.64
|
$138.28B 151.16B USD | $348.54K 381K USD | $218.4 238.74 USD | $222.05 242.73 USD | $138.28B 151.16B USD | 31.58 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.44 178.66 USD |
-0.3
|
$133.72B 146.18B USD | $355.68K 388.8K USD | $159.3 174.14 USD | $163.72 178.97 USD | $133.72B 146.18B USD | 33.35 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $257.9 281.92 USD |
-0.71
|
$110.12B 120.38B USD | $278.37K 304.29K USD | $256 279.84 USD | $261.7 286.07 USD | $110.12B 120.38B USD | 35.13 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.84 54.43 USD |
+2.51
|
$90.13B 102.55B USD | $44.49K 50.62K USD | $46.77 53.21 USD | $47.86 54.45 USD | $90.13B 102.55B USD | 29.17 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,743 1905.33 USD |
+1.25
|
$75.61B 82.66B USD | $11.71K 12.8K USD | $1,684 1840.84 USD | $1,772.21 1937.27 USD | $75.61B 82.66B USD | 161.68 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.7 138.5 USD |
+1.06
|
$74.05B 80.94B USD | $1.85M 2.02M USD | $124.75 136.37 USD | $126.7 138.5 USD | $74.05B 80.94B USD | 16.11 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.85 13.36 USD |
-2.04
|
$771.53B 75.31B USD | $83.18K 8.12K USD | $135.8 13.26 USD | $137.48 13.42 USD | $771.53B 75.31B USD | 25.62 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.95 15.13 USD |
-1.99
|
$761.77B 74.36B USD | $204.35K 19.95K USD | $153.15 14.95 USD | $155.1 15.14 USD | $761.77B 74.36B USD | 29.01 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
-1.63
|
$60.61B — | $12.92K — | $41.9 — | $42.75 — | $60.61B — | 43.65 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,612 236.35 USD |
-0.92
|
$396.61B 58.15B USD | $19.08K 2.8K USD | $1,589.5 233.05 USD | $1,619.75 237.49 USD | $396.61B 58.15B USD | 24.21 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $250.6 273.94 USD |
+0.72
|
$52.24B 57.11B USD | $44.48K 48.63K USD | $244.6 267.38 USD | $252.1 275.58 USD | $52.24B 57.11B USD | 44.91 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $41.52 45.39 USD |
+1.18
|
$50.77B 55.49B USD | $1M 1.1M USD | $40.49 44.26 USD | $41.52 45.39 USD | $50.77B 55.49B USD | 11.72 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.53 789.83 USD |
-1.26
|
$50.68B 55.4B USD | $2.11K 2.31K USD | $719.45 786.46 USD | $731 799.08 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $265.4 25.91 USD |
-0.32
|
$555.9B 54.26B USD | $342.45K 33.43K USD | $262.7 25.64 USD | $265.6 25.93 USD | $555.9B 54.26B USD | 12.15 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.6 25.93 USD |
-1.37
|
$547.09B 53.4B USD | $7.59K 740.78 USD | $263.2 25.69 USD | $265.6 25.93 USD | $547.09B 53.4B USD | 12.66 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151 165.06 USD |
-1.98
|
$36.63B 40.04B USD | $16.26K 17.78K USD | $150.88 164.93 USD | $152.55 166.76 USD | $36.63B 40.04B USD | 36.12 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $234.6 256.45 USD |
-2.13
|
$36.53B 39.93B USD | $4.38K 4.78K USD | $233.4 255.14 USD | $237.8 259.95 USD | $36.53B 39.93B USD | 29.10 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.78 48.95 USD |
+7.39
|
$33.56B 36.69B USD | $34.69K 37.92K USD | $44.2 48.32 USD | $44.85 49.03 USD | $33.56B 36.69B USD | 194.69 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $300.1 341.45 USD |
+0.98
|
$32.21B 36.65B USD | $667 758.9 USD | $296.8 337.69 USD | $301.6 343.16 USD | $32.21B 36.65B USD | 42.14 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.55 29.83 USD |
-1.64
|
$354.27B 34.58B USD | $110.32K 10.77K USD | $304.3 29.7 USD | $307.8 30.05 USD | $354.27B 34.58B USD | 25.02 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $110.05 120.3 USD |
+0.34
|
$30.84B 33.71B USD | $11.31K 12.37K USD | $107.75 117.79 USD | $110.05 120.3 USD | $30.84B 33.71B USD | 26.77 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+1.56
|
$29.96B 32.75B USD | $186.82K 204.22K USD | $55.22 60.36 USD | $56.3 61.54 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.89 53.44 USD |
+1.13
|
$28.13B 30.75B USD | $679.41K 742.69K USD | $47.3 51.71 USD | $48.92 53.48 USD | $28.13B 30.75B USD | 32.81 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.8 20.55 USD |
-0.7
|
$26.15B 28.58B USD | $91.81K 100.36K USD | $18.62 20.35 USD | $18.85 20.61 USD | $26.15B 28.58B USD | 14.68 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.95 20.69 USD |
-1.62
|
$289.18B 28.23B USD | $49.3K 4.81K USD | $210.6 20.56 USD | $213.7 20.86 USD | $289.18B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.7 16.07 USD |
-1.14
|
$25.33B 27.69B USD | $100.5K 109.85K USD | $14.41 15.75 USD | $15.14 16.55 USD | $25.33B 27.69B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $646.4 735.46 USD |
+0.94
|
$23.78B 27.05B USD | $16.61K 18.89K USD | $637.6 725.45 USD | $647.8 737.06 USD | $23.78B 27.05B USD | 32.66 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.55 213.39 USD |
-0.64
|
$23.46B 26.69B USD | $19.33K 22K USD | $185.7 211.29 USD | $187.85 213.73 USD | $23.46B 26.69B USD | 11.43 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302 330.13 USD |
-0.26
|
$23.97B 26.2B USD | $1.04K 1.14K USD | $297.8 325.54 USD | $305.6 334.06 USD | $23.97B 26.2B USD | 30.91 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.53 33.37 USD |
-0.38
|
$22.06B 24.12B USD | $23.82K 26.04K USD | $30.3 33.12 USD | $30.67 33.53 USD | $22.06B 24.12B USD | 20.35 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $346.8 379.1 USD |
-0.87
|
$19.35B 21.15B USD | $4.38K 4.79K USD | $341.7 373.52 USD | $350 382.6 USD | $19.35B 21.15B USD | 40.75 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.16 62.48 USD |
-1.97
|
$17.19B 18.79B USD | $56.62K 61.89K USD | $56.3 61.54 USD | $58 63.4 USD | $17.19B 18.79B USD | 23.71 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.9 96.6 USD |
-0.21
|
$15.95B 18.14B USD | $11.2K 12.74K USD | $84.34 95.96 USD | $85.21 96.95 USD | $15.95B 18.14B USD | 26.95 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $405.2 39.55 USD |
-1.71
|
$179.93B 17.56B USD | $17.63K 1.72K USD | $402 39.24 USD | $407 39.73 USD | $179.93B 17.56B USD | 30.72 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.5 16.2 USD |
-0.65
|
$116.38B 17.06B USD | $60.7K 8.9K USD | $109.15 16 USD | $111.1 16.29 USD | $116.38B 17.06B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.8 31.48 USD |
-2.83
|
$15.41B 16.84B USD | $4.02K 4.4K USD | $28.58 31.24 USD | $29.08 31.79 USD | $15.41B 16.84B USD | 9.11 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.4 62.75 USD |
+0.88
|
$15.26B 16.68B USD | $2.08K 2.27K USD | $56.25 61.49 USD | $57.4 62.75 USD | $15.26B 16.68B USD | 22.07 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.24 41.8 USD |
+0.45
|
$14.99B 16.39B USD | $11.04K 12.07K USD | $37.95 41.48 USD | $38.24 41.8 USD | $14.99B 16.39B USD | 13.80 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.4 32.14 USD |
-0.03
|
$13.9B 15.2B USD | $74.36K 81.29K USD | $29.22 31.94 USD | $29.46 32.2 USD | $13.9B 15.2B USD | 28.26 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.99 20.75 USD |
-0.34
|
$13.58B 14.84B USD | $1.35K 1.48K USD | $18.68 20.41 USD | $18.99 20.75 USD | $13.58B 14.84B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.31 USD |
-0.65
|
$12.63B 13.8B USD | $147.38K 161.11K USD | $19.33 21.12 USD | $19.62 21.45 USD | $12.63B 13.8B USD | 102.60 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.3 176.32 USD |
+0.4
|
$12.59B 13.76B USD | $333 364.01 USD | $158.3 173.04 USD | $161.3 176.32 USD | $12.59B 13.76B USD | 24.18 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $120.2 131.39 USD |
+1.01
|
$12.31B 13.46B USD | $4.82K 5.27K USD | $118.5 129.54 USD | $120.35 131.56 USD | $12.31B 13.46B USD | 12.36 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $110.6 120.9 USD |
-0.45
|
$11.41B 12.47B USD | $1 1.09 USD | $110.6 120.9 USD | $112.7 123.2 USD | $11.41B 12.47B USD | 19.26 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.25 384.86 USD |
-0.91
|
$10.51B 11.96B USD | $4.91K 5.58K USD | $334.8 380.93 USD | $341.9 389.01 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.4 64.93 USD |
+1.45
|
$10.78B 11.78B USD | $1.04K 1.14K USD | $57.9 63.29 USD | $59.4 64.93 USD | $10.78B 11.78B USD | 24.24 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.92 11.94 USD |
+0.07
|
$9.97B 10.9B USD | $19.06K 20.83K USD | $10.66 11.65 USD | $10.92 11.94 USD | $9.97B 10.9B USD | 16.29 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $264.8 25.85 USD |
+0.08
|
$103.6B 10.11B USD | $24.89K 2.43K USD | $264.8 25.85 USD | $269.6 26.32 USD | $103.6B 10.11B USD | 34.56 | $7.66 0.75 USD | |
| AB SKF (publ) 0NWX.IL | $211.6 20.65 USD |
-0.87
|
$103.54B 10.11B USD | $60.02K 5.86K USD | $208.1 20.31 USD | $211.7 20.66 USD | $103.54B 10.11B USD | 15.77 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232 22.65 USD |
-0.3
|
$103.41B 10.09B USD | $9.93K 969.49 USD | $230.1 22.46 USD | $232.35 22.68 USD | $103.41B 10.09B USD | 11.93 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.14 17.64 USD |
-0.28
|
$8.89B 9.72B USD | $9.44K 10.32K USD | $16.14 17.64 USD | $16.28 17.8 USD | $8.89B 9.72B USD | 24.45 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $324.6 31.68 USD |
-1.34
|
$99.42B 9.7B USD | $59.62K 5.82K USD | $319.4 31.18 USD | $325.4 31.76 USD | $99.42B 9.7B USD | 56.45 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.14 7.81 USD |
-2.95
|
$8.55B 9.34B USD | $1.34M 1.46M USD | $7.05 7.7 USD | $7.35 8.03 USD | $8.55B 9.34B USD | 4.52 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $8.98 9.81 USD |
-0.88
|
$8.54B 9.33B USD | $3.42K 3.74K USD | $8.87 9.7 USD | $9.01 9.84 USD | $8.54B 9.33B USD | 3.85 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.35 60.51 USD |
-2.64
|
$8.1B 8.86B USD | $7.72K 8.44K USD | $55.35 60.51 USD | $56.2 61.43 USD | $8.1B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.95 34.35 USD |
-1.54
|
$89.96B 8.78B USD | $30.33K 2.96K USD | $348.4 34.01 USD | $352.9 34.45 USD | $89.96B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.3 48.43 USD |
+0.68
|
$7.89B 8.63B USD | $47.7K 52.14K USD | $42.94 46.94 USD | $44.3 48.43 USD | $7.89B 8.63B USD | 48.15 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.27 3.83 USD |
-2.56
|
$87.89B 8.58B USD | $569.06K 55.55K USD | $38.87 3.79 USD | $39.6 3.87 USD | $87.89B 8.58B USD | 15.64 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.4 263.28 USD |
-0.13
|
$7.43B 8.46B USD | $402 457.39 USD | $230.6 262.37 USD | $234.8 267.15 USD | $7.43B 8.46B USD | 24.51 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.8 244.64 USD |
-1.02
|
$7.63B 8.34B USD | $4 4.37 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.63B 8.34B USD | 12.33 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $38.31 41.88 USD |
-0.69
|
$7.59B 8.3B USD | $1.37K 1.5K USD | $37.85 41.38 USD | $38.67 42.27 USD | $7.59B 8.3B USD | 8.70 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.8 — |
+7
|
$8.12B — | $56.94K — | $10.73 — | $11.12 — | $8.12B — | 2.87 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $139.1 13.58 USD |
-0.18
|
$75.95B 7.41B USD | $58.81K 5.74K USD | $138.38 13.51 USD | $139.43 13.61 USD | $75.95B 7.41B USD | 16.04 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.35 67.06 USD |
-0.32
|
$6.7B 7.33B USD | $150 163.97 USD | $60.9 66.57 USD | $61.55 67.28 USD | $6.7B 7.33B USD | 13.33 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.14 USD |
-2.84
|
$6.61B 7.23B USD | $11.93K 13.04K USD | $2.82 3.08 USD | $2.88 3.14 USD | $6.61B 7.23B USD | 35.95 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $61.95 67.72 USD |
-2.21
|
$6.44B 7.04B USD | $314 343.24 USD | $61.95 67.72 USD | $63.1 68.98 USD | $6.44B 7.04B USD | 22.52 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.05 14.16 USD |
+8.49
|
$69.5B 6.78B USD | $15.68K 1.53K USD | $145.05 14.16 USD | $147.05 14.35 USD | $69.5B 6.78B USD | 39.84 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.34 47.38 USD |
-0.28
|
$6.13B 6.7B USD | $64.19K 70.17K USD | $42.92 46.92 USD | $43.64 47.7 USD | $6.13B 6.7B USD | 68.79 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.88 72.68 USD |
-2.48
|
$5.71B 6.49B USD | $4.61K 5.24K USD | $63.65 72.42 USD | $64.55 73.44 USD | $5.71B 6.49B USD | 19.12 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $383.63 36.8 USD |
+0.98
|
$67.48B 6.47B USD | $64.42K 6.18K USD | $375.7 36.04 USD | $387.6 37.18 USD | $67.48B 6.47B USD | 20.05 | $19.13 1.84 USD | |
| Sulzer Ltd 0QQ9.IL | $156.8 178.4 USD |
-1.07
|
$5.67B 6.45B USD | $40.49K 46.07K USD | $155.5 176.93 USD | $157.6 179.32 USD | $5.67B 6.45B USD | 29.64 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.98 26.21 USD |
+1.31
|
$5.85B 6.39B USD | $30.76K 33.62K USD | $23.72 25.93 USD | $24.04 26.28 USD | $5.85B 6.39B USD | 20.15 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69.65 76.14 USD |
+0.04
|
$5.63B 6.16B USD | $6.51K 7.11K USD | $68.7 75.1 USD | $69.8 76.3 USD | $5.63B 6.16B USD | 22.76 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $93.1 101.77 USD |
-2.69
|
$5.38B 5.88B USD | $750 819.85 USD | $92.78 101.42 USD | $94.46 103.26 USD | $5.38B 5.88B USD | 8.70 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.47 9.26 USD |
+1.17
|
$5.27B 5.77B USD | $27.83K 30.42K USD | $8.25 9.02 USD | $8.47 9.26 USD | $5.27B 5.77B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $443.95 43.34 USD |
-0.59
|
$58.69B 5.73B USD | $127.41K 12.44K USD | $440.65 43.01 USD | $457.95 44.7 USD | $58.69B 5.73B USD | 20.37 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $102.6 112.16 USD |
-0.82
|
$5.19B 5.68B USD | $2.07K 2.26K USD | $101.1 110.52 USD | $102.7 112.26 USD | $5.19B 5.68B USD | 26.30 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $27.15 29.68 USD |
-0.4
|
$5.16B 5.65B USD | $12.86K 14.06K USD | $26.74 29.23 USD | $27.15 29.68 USD | $5.16B 5.65B USD | 13.78 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.6 19.24 USD |
-0.68
|
$4.99B 5.46B USD | $5.25K 5.74K USD | $17.43 19.05 USD | $17.77 19.43 USD | $4.99B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176 25.81 USD |
+0.31
|
$35.37B 5.19B USD | $2.56K 375.64 USD | $175.45 25.72 USD | $177.65 26.05 USD | $35.37B 5.19B USD | 62.41 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.78
|
$4.71B 5.15B USD | $2 2.19 USD | $140.2 153.26 USD | $141.6 154.79 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.94 23.98 USD |
-0.41
|
$4.58B 5B USD | $2.94K 3.21K USD | $21.62 23.63 USD | $22.08 24.14 USD | $4.58B 5B USD | 39.89 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.06 49.26 USD |
-0.64
|
$4.5B 4.92B USD | $80 87.45 USD | $44.78 48.95 USD | $45.14 49.34 USD | $4.5B 4.92B USD | 31.29 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.24 38.52 USD |
-1.92
|
$4.16B 4.55B USD | $12.83K 14.03K USD | $34.98 38.24 USD | $35.46 38.76 USD | $4.16B 4.55B USD | 12.67 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.86 41.39 USD |
-2.32
|
$4.09B 4.47B USD | $20.67K 22.6K USD | $37.4 40.88 USD | $38.16 41.71 USD | $4.09B 4.47B USD | 11.75 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.3 34.22 USD |
-1.67
|
$3.99B 4.37B USD | $15.21K 16.63K USD | $30.82 33.69 USD | $31.56 34.5 USD | $3.99B 4.37B USD | 10.98 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.26 30.89 USD |
-0.88
|
$3.82B 4.17B USD | $277 302.8 USD | $28.1 30.72 USD | $28.26 30.89 USD | $3.82B 4.17B USD | 14.87 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-2.2
|
$3.63B 3.97B USD | $14.04K 15.35K USD | $10.74 11.74 USD | $11.22 12.26 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.94 USD |
+0.06
|
$3.62B 3.95B USD | $674.63K 737.47K USD | $3.54 3.87 USD | $3.61 3.95 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.8 57.72 USD |
-0.42
|
$3.57B 3.9B USD | $2.67K 2.92K USD | $52.3 57.17 USD | $53.4 58.37 USD | $3.57B 3.9B USD | 24.00 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $77.95 85.21 USD |
-1.98
|
$3.45B 3.77B USD | $96 104.94 USD | $77.6 84.83 USD | $78.8 86.14 USD | $3.45B 3.77B USD | 10.63 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $78.45 85.76 USD |
-2.36
|
$3.43B 3.74B USD | $102 111.5 USD | $78.45 85.76 USD | $81.15 88.71 USD | $3.43B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Signify N.V. 0RHI.IL | $22.42 24.51 USD |
+0.4
|
$3.01B 3.29B USD | $18.43K 20.15K USD | $21.96 24.01 USD | $22.42 24.51 USD | $3.01B 3.29B USD | 11.55 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.59 4.84 USD |
-0.35
|
$32.31B 3.15B USD | $3.46K 337.64 USD | $48.85 4.77 USD | $49.59 4.84 USD | $32.31B 3.15B USD | 14.62 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $76.1 83.19 USD |
-0.46
|
$2.85B 3.12B USD | $220 240.49 USD | $75.3 82.31 USD | $76.9 84.06 USD | $2.85B 3.12B USD | 54.35 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.74 12.83 USD |
-1.05
|
$2.82B 3.09B USD | $13.01K 14.22K USD | $11.64 12.72 USD | $11.88 12.99 USD | $2.82B 3.09B USD | 5.81 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.2 13.2 USD |
-0.59
|
$29.8B 2.91B USD | $8.57K 836.15 USD | $131.8 12.87 USD | $135.2 13.2 USD | $29.8B 2.91B USD | 31.88 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
-0.73
|
$2.46B 2.69B USD | $148.03K 161.82K USD | $3.52 3.84 USD | $3.56 3.89 USD | $2.46B 2.69B USD | 17.75 | $0.2 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}