منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.19 — |
+1.45
|
$202.59B — | $113 — | $138.55 — | $139.49 — | $202.59B — | 36.92 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.45 239.89 USD |
-1.53
|
$173.79B 189.98B USD | $71.41K 78.06K USD | $217.4 237.65 USD | $221.85 242.51 USD | $173.79B 189.98B USD | 19.91 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.52 176.56 USD |
-0.59
|
$132.15B 144.46B USD | $25.26K 27.61K USD | $160.8 175.78 USD | $161.86 176.93 USD | $132.15B 144.46B USD | 32.96 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261 285.31 USD |
+0.02
|
$111.44B 121.82B USD | $703 768.47 USD | $259.2 283.34 USD | $261.5 285.85 USD | $111.44B 121.82B USD | 35.55 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.38 53.91 USD |
-0.64
|
$89.27B 101.56B USD | $28.47K 32.39K USD | $47.2 53.7 USD | $47.81 54.39 USD | $89.27B 101.56B USD | 28.89 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,790.5 1957.26 USD |
+0.89
|
$77.67B 84.91B USD | $7.49K 8.19K USD | $1,775.5 1940.86 USD | $1,800 1967.64 USD | $77.67B 84.91B USD | 166.09 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.55 140.52 USD |
-0.25
|
$75.13B 82.13B USD | $18.61K 20.34K USD | $128.25 140.19 USD | $128.95 140.96 USD | $75.13B 82.13B USD | 16.35 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $13.07K 1.28K USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $161.9 15.8 USD |
-1.94
|
$795.94B 77.69B USD | $264.68K 25.84K USD | $160.6 15.68 USD | $163.9 16 USD | $795.94B 77.69B USD | 30.31 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.7 — |
-0.12
|
$59.68B — | $795 — | $41.65 — | $41.9 — | $59.68B — | 42.98 | $0.97 — | |
| Thales S.A. 0IW5.IL | $255.9 279.73 USD |
+0.73
|
$53.35B 58.32B USD | $12.15K 13.28K USD | $254.6 278.31 USD | $258.7 282.79 USD | $53.35B 58.32B USD | 45.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,593 233.57 USD |
-0.39
|
$391.94B 57.47B USD | $4.84K 709.5 USD | $1,573 230.64 USD | $1,598.16 234.32 USD | $391.94B 57.47B USD | 23.92 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735 803.45 USD |
-1.47
|
$51.55B 56.35B USD | $16 17.49 USD | $734.5 802.91 USD | $739 807.83 USD | $51.55B 56.35B USD | 37.84 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $272.75 26.62 USD |
-1.39
|
$571.29B 55.77B USD | $845.46K 82.53K USD | $271.1 26.46 USD | $276.3 26.97 USD | $571.29B 55.77B USD | 12.49 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $273.1 26.66 USD |
-1.59
|
$562.54B 54.91B USD | $530 51.73 USD | $271.6 26.51 USD | $276.8 27.02 USD | $562.54B 54.91B USD | 13.02 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.88 42.5 USD |
-0.23
|
$47.54B 51.97B USD | $38.22K 41.77K USD | $38.62 42.22 USD | $38.94 42.57 USD | $47.54B 51.97B USD | 10.98 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.25 175.17 USD |
+0.09
|
$38.88B 42.5B USD | $6.07K 6.63K USD | $159.95 174.85 USD | $161 175.99 USD | $38.88B 42.5B USD | 38.33 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
+0.58
|
$37.77B 41.29B USD | $1.41K 1.54K USD | $242.4 264.98 USD | $244 266.72 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $46.57 50.91 USD |
+11.68
|
$34.91B 38.16B USD | $475 519.24 USD | $46.44 50.77 USD | $47.33 51.74 USD | $34.91B 38.16B USD | 202.47 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $304.1 346 USD |
-0.3
|
$32.64B 37.14B USD | $2.53K 2.87K USD | $303.4 345.2 USD | $305 347.02 USD | $32.64B 37.14B USD | 42.71 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.9 29.76 USD |
-2.28
|
$353.52B 34.51B USD | $55.44K 5.41K USD | $303.2 29.6 USD | $307.4 30.01 USD | $353.52B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $107.95 118 USD |
-0.8
|
$30.25B 33.07B USD | $3 3.28 USD | $107.6 117.62 USD | $108.65 118.77 USD | $30.25B 33.07B USD | 26.26 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.24 61.48 USD |
+0.32
|
$30.03B 32.82B USD | $182 198.95 USD | $56.24 61.48 USD | $56.74 62.02 USD | $30.03B 32.82B USD | 31.77 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.9 56.73 USD |
+2.6
|
$29.86B 32.64B USD | $549.99K 601.21K USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.86B 32.64B USD | 34.83 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,730.5 166 USD |
+2.79
|
$304.4B 29.2B USD | $14.24K 1.37K USD | $1,695.5 162.65 USD | $1,734.5 166.39 USD | $304.4B 29.2B USD | 90.46 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.61 20.34 USD |
-0.03
|
$25.88B 28.3B USD | $28.53K 31.18K USD | $18.56 20.28 USD | $18.78 20.52 USD | $25.88B 28.3B USD | 14.53 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $212 20.69 USD |
-1.74
|
$289.24B 28.23B USD | $93.94K 9.17K USD | $211.6 20.65 USD | $213.4 20.83 USD | $289.24B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $194.15 220.9 USD |
-0.47
|
$24.28B 27.63B USD | $22.38K 25.47K USD | $193.25 219.88 USD | $194.15 220.9 USD | $24.28B 27.63B USD | 11.83 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $310.8 339.75 USD |
+0.71
|
$24.67B 26.96B USD | $2.16K 2.37K USD | $308 336.69 USD | $311.2 340.18 USD | $24.67B 26.96B USD | 31.81 | $9.77 10.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.22 15.54 USD |
+2.01
|
$24.51B 26.79B USD | $150.89K 164.95K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.51B 26.79B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $603.3 686.43 USD |
-0.77
|
$22.19B 25.25B USD | $187 212.77 USD | $602.8 685.86 USD | $605.4 688.82 USD | $22.19B 25.25B USD | 30.48 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.15 34.05 USD |
-0.22
|
$22.51B 24.61B USD | $228 249.23 USD | $31.08 33.97 USD | $31.19 34.09 USD | $22.51B 24.61B USD | 20.76 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $344.7 376.8 USD |
+0.45
|
$19.23B 21.02B USD | $1.6K 1.75K USD | $342.6 374.51 USD | $347.4 379.76 USD | $19.23B 21.02B USD | 40.50 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.52 99.58 USD |
-0.47
|
$16.44B 18.7B USD | $1.68K 1.92K USD | $87.34 99.37 USD | $87.86 99.97 USD | $16.44B 18.7B USD | 27.78 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $421.3 41.12 USD |
+0.3
|
$187.08B 18.26B USD | $784 76.53 USD | $421.3 41.12 USD | $422.8 41.27 USD | $187.08B 18.26B USD | 31.94 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.32 60.47 USD |
-1.2
|
$16.64B 18.19B USD | $11.72K 12.81K USD | $55.1 60.23 USD | $55.84 61.04 USD | $16.64B 18.19B USD | 22.95 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $30.28 33.1 USD |
-1.69
|
$16.2B 17.71B USD | $2.25K 2.46K USD | $30.28 33.1 USD | $30.84 33.71 USD | $16.2B 17.71B USD | 9.58 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.3 65.92 USD |
-1.35
|
$16.03B 17.52B USD | $1.1K 1.2K USD | $59.55 65.1 USD | $61.55 67.28 USD | $16.03B 17.52B USD | 23.19 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.4 16.04 USD |
-1.73
|
$115.22B 16.89B USD | $54.58K 8K USD | $107.75 15.8 USD | $112.1 16.44 USD | $115.22B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.29 42.95 USD |
-0.04
|
$15.4B 16.84B USD | $1.89K 2.06K USD | $39.17 42.82 USD | $39.32 42.98 USD | $15.4B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.32 33.14 USD |
-0.16
|
$14.34B 15.67B USD | $2.27K 2.49K USD | $30.24 33.06 USD | $30.4 33.23 USD | $14.34B 15.67B USD | 29.15 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.73 20.47 USD |
-1.45
|
$13.39B 14.64B USD | $3.67K 4.01K USD | $18.65 20.39 USD | $18.87 20.63 USD | $13.39B 14.64B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.5 182.01 USD |
-0.12
|
$13B 14.21B USD | $12 13.12 USD | $165.7 181.13 USD | $166.6 182.12 USD | $13B 14.21B USD | 24.96 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.15 134.62 USD |
-3.41
|
$12.61B 13.79B USD | $1.81K 1.97K USD | $122.2 133.58 USD | $123.65 135.17 USD | $12.61B 13.79B USD | 12.66 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.6 127.46 USD |
-1.64
|
$12.03B 13.15B USD | $3 3.28 USD | $116.6 127.46 USD | $117.8 128.77 USD | $12.03B 13.15B USD | 20.31 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.09 19.77 USD |
-1.04
|
$11.71B 12.8B USD | $1.38K 1.5K USD | $18.09 19.77 USD | $18.19 19.88 USD | $11.71B 12.8B USD | 95.18 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.75 65.31 USD |
-0.29
|
$10.84B 11.85B USD | $25 27.33 USD | $59.7 65.26 USD | $60 65.59 USD | $10.84B 11.85B USD | 24.38 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $311.75 354.7 USD |
+0.56
|
$9.69B 11.03B USD | $603 686.08 USD | $305.8 347.93 USD | $311.75 354.7 USD | $9.69B 11.03B USD | 39.76 | $7.84 8.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $352.7 34.43 USD |
-0.98
|
$108.02B 10.54B USD | $2.12K 206.45 USD | $351.2 34.28 USD | $353.4 34.5 USD | $108.02B 10.54B USD | 61.33 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.46 19.09 USD |
+0.14
|
$9.61B 10.51B USD | $849 928.07 USD | $17.37 18.99 USD | $17.46 19.09 USD | $9.61B 10.51B USD | 26.45 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $10.49 11.46 USD |
+0.41
|
$9.58B 10.47B USD | $17 18.58 USD | $10.49 11.46 USD | $10.63 11.62 USD | $9.58B 10.47B USD | 15.64 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $272.2 26.57 USD |
-1.41
|
$106.5B 10.4B USD | $999 97.51 USD | $271.4 26.49 USD | $274.4 26.78 USD | $106.5B 10.4B USD | 35.53 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $236.8 23.11 USD |
-0.75
|
$105.55B 10.3B USD | $13.81K 1.35K USD | $235.6 23 USD | $237.8 23.21 USD | $105.55B 10.3B USD | 12.18 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $208.4 20.34 USD |
-0.97
|
$101.98B 9.95B USD | $63.58K 6.21K USD | $206.9 20.2 USD | $210.7 20.57 USD | $101.98B 9.95B USD | 15.54 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.1 9.94 USD |
-0.57
|
$8.65B 9.46B USD | $7.85K 8.59K USD | $9.09 9.94 USD | $9.22 10.08 USD | $8.65B 9.46B USD | 3.90 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $58.65 64.11 USD |
-0.55
|
$8.58B 9.38B USD | $327 357.46 USD | $58.5 63.95 USD | $58.9 64.39 USD | $8.58B 9.38B USD | 10.86 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.68 35.01 USD |
-0.16
|
$91.68B 8.95B USD | $2.64K 257.7 USD | $358.68 35.01 USD | $358.68 35.01 USD | $91.68B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.91 3.99 USD |
-3.83
|
$91.57B 8.94B USD | $67.27K 6.57K USD | $40.47 3.95 USD | $41.83 4.08 USD | $91.57B 8.94B USD | 16.29 | $2.51 0.25 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $234.6 256.45 USD |
+2.27
|
$8B 8.74B USD | $196 214.25 USD | $230.4 251.86 USD | $235 256.89 USD | $8B 8.74B USD | 12.93 | $18.14 19.83 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.62 7.23 USD |
-2.09
|
$7.92B 8.66B USD | $339.47K 371.08K USD | $6.57 7.18 USD | $6.71 7.33 USD | $7.92B 8.66B USD | 4.18 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.48 — |
+13.73
|
$8.63B — | $230 — | $11.48 — | $11.65 — | $8.63B — | 3.05 | $3.76 — | |
| SPIE SA 0R8M.IL | $44.26 48.38 USD |
+0.05
|
$7.88B 8.62B USD | $4 4.37 USD | $44.18 48.29 USD | $44.26 48.38 USD | $7.88B 8.62B USD | 48.10 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.7
|
$7.32B 8.33B USD | $550 625.78 USD | $227.5 258.85 USD | $229.4 261.01 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.8 41.32 USD |
+0.07
|
$7.49B 8.19B USD | $248 271.1 USD | $37.46 40.95 USD | $37.91 41.44 USD | $7.49B 8.19B USD | 8.59 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.9 14.05 USD |
-0.24
|
$78.57B 7.67B USD | $20.53K 2K USD | $143 13.96 USD | $144.78 14.13 USD | $78.57B 7.67B USD | 16.59 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.2 67.99 USD |
-0.36
|
$6.8B 7.43B USD | $7 7.65 USD | $62.2 67.99 USD | $62.4 68.21 USD | $6.8B 7.43B USD | 13.52 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.45 14.39 USD |
+10.28
|
$70.65B 6.9B USD | $1.07K 104.25 USD | $146.83 14.33 USD | $147.8 14.43 USD | $70.65B 6.9B USD | 40.50 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-0.29
|
$6.27B 6.86B USD | $11.28K 12.33K USD | $2.71 2.96 USD | $2.74 3 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59 64.49 USD |
-1.26
|
$6.13B 6.7B USD | $2.86K 3.12K USD | $59 64.49 USD | $59.9 65.48 USD | $6.13B 6.7B USD | 21.45 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
-3.01
|
$5.77B 6.56B USD | $744 846.51 USD | $64.55 73.44 USD | $65.7 74.75 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.66 45.54 USD |
-2.3
|
$5.89B 6.44B USD | $1.06K 1.16K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.89B 6.44B USD | 66.12 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.3 174.42 USD |
-2.42
|
$5.54B 6.31B USD | $11 12.52 USD | $153 174.08 USD | $155.4 176.81 USD | $5.54B 6.31B USD | 28.97 | $5.29 6.02 USD | |
| Sweco AB (publ) 0H0G.IL | $168.8 16.48 USD |
-1.23
|
$63.24B 6.17B USD | $11.04K 1.08K USD | $168.8 16.48 USD | $171.9 16.78 USD | $63.24B 6.17B USD | 34.44 | $4.9 0.48 USD | |
| Elis SA 0RA8.IL | $23.1 25.25 USD |
+0.22
|
$5.64B 6.16B USD | $15.53K 16.97K USD | $23.02 25.16 USD | $23.3 25.47 USD | $5.64B 6.16B USD | 19.41 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69.35 75.81 USD |
+1.91
|
$5.61B 6.13B USD | $4.45K 4.86K USD | $67.6 73.9 USD | $69.8 76.3 USD | $5.61B 6.13B USD | 22.66 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.06 102.82 USD |
-2.17
|
$5.43B 5.94B USD | $918 1K USD | $93.58 102.3 USD | $95.7 104.61 USD | $5.43B 5.94B USD | 8.79 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.5 31.15 USD |
-0.28
|
$5.42B 5.93B USD | $20.84K 22.78K USD | $28.24 30.86 USD | $28.5 31.15 USD | $5.42B 5.93B USD | 14.46 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.69 9.5 USD |
-2.18
|
$5.41B 5.91B USD | $106.16K 116.05K USD | $8.58 9.38 USD | $8.93 9.76 USD | $5.41B 5.91B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $457.9 44.7 USD |
+1.47
|
$60.53B 5.91B USD | $35.8K 3.49K USD | $454 44.32 USD | $459.75 44.88 USD | $60.53B 5.91B USD | 21.01 | $21.79 2.13 USD | |
| Nordex SE 0MEC.IL | $17.69 19.34 USD |
+0.17
|
$5.02B 5.49B USD | $4.48K 4.9K USD | $17.41 19.03 USD | $17.82 19.48 USD | $5.02B 5.49B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $98 107.13 USD |
-1.78
|
$4.96B 5.42B USD | $298 325.75 USD | $97.4 106.47 USD | $99.65 108.93 USD | $4.96B 5.42B USD | 25.12 | $3.9 4.26 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
-1.18
|
$4.75B 5.19B USD | $94 102.75 USD | $141.8 155.01 USD | $143.4 156.76 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
+0.46
|
$4.57B 5B USD | $2.19K 2.39K USD | $21.86 23.9 USD | $22.28 24.36 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $168.41 24.69 USD |
+0.82
|
$33.84B 4.96B USD | $7.17K 1.05K USD | $168.41 24.69 USD | $168.41 24.69 USD | $33.84B 4.96B USD | 59.71 | $2.82 0.41 USD | |
| Arcadis NV 0N6B.IL | $45.36 49.58 USD |
+0.02
|
$4.53B 4.96B USD | $132 144.29 USD | $45.26 49.48 USD | $45.58 49.83 USD | $4.53B 4.96B USD | 31.50 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.38 37.58 USD |
-1.57
|
$4.06B 4.44B USD | $2.52K 2.76K USD | $34.28 37.47 USD | $34.4 37.6 USD | $4.06B 4.44B USD | 12.36 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.78 33.65 USD |
+0.85
|
$3.93B 4.29B USD | $6.67K 7.29K USD | $30.38 33.21 USD | $31.28 34.19 USD | $3.93B 4.29B USD | 10.80 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.94 31.64 USD |
0
|
$3.91B 4.27B USD | $153 167.25 USD | $28.88 31.57 USD | $29.42 32.16 USD | $3.91B 4.27B USD | 15.23 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.64 37.87 USD |
-2.72
|
$3.74B 4.09B USD | $830 907.3 USD | $34.44 37.65 USD | $34.98 38.24 USD | $3.74B 4.09B USD | 10.75 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $83.05 90.78 USD |
-0.21
|
$3.67B 4.01B USD | $0 0 USD | $83.05 90.78 USD | $83.05 90.78 USD | $3.67B 4.01B USD | 11.33 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
+1.66
|
$3.63B 3.97B USD | $33.12K 36.2K USD | $3.51 3.84 USD | $3.62 3.96 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.34 11.3 USD |
-0.77
|
$3.39B 3.7B USD | $1.06K 1.15K USD | $10.34 11.3 USD | $10.5 11.48 USD | $3.39B 3.7B USD | 35.65 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.3 84.5 USD |
-0.93
|
$3.37B 3.69B USD | $1.38K 1.51K USD | $77.3 84.5 USD | $78.25 85.54 USD | $3.37B 3.69B USD | 4.77 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $47.36 51.77 USD |
+2.82
|
$3.2B 3.5B USD | $1.37K 1.5K USD | $46.13 50.43 USD | $47.36 51.77 USD | $3.2B 3.5B USD | 21.52 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.69
|
$23.75B 3.48B USD | $106.81K 15.66K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.14 4.8 USD |
-2.59
|
$32.02B 3.13B USD | $1.36K 132.85 USD | $49.01 4.78 USD | $49.99 4.88 USD | $32.02B 3.13B USD | 14.49 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.96 22.91 USD |
+0.29
|
$2.82B 3.08B USD | $451 493 USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.82B 3.08B USD | 10.80 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
0
|
$2.79B 3.05B USD | $256 279.84 USD | $74.35 81.27 USD | $75.05 82.04 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $132.7 12.95 USD |
-2.93
|
$29.25B 2.85B USD | $3.68K 358.73 USD | $132.1 12.89 USD | $134.1 13.09 USD | $29.25B 2.85B USD | 31.29 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}