منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128.6 — |
-0.77
|
$187.18B — | $1.01K — | $127.63 — | $130.5 — | $187.18B — | 34.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.47 203.84 USD |
+0.06
|
$147.67B 161.43B USD | $927.28K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $147.67B 161.43B USD | 16.92 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $204.78 223.85 USD |
-0.62
|
$127.52B 139.4B USD | $99.84K 109.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $127.52B 139.4B USD | 29.12 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $136.48 149.19 USD |
-2.3
|
$111.66B 122.06B USD | $207.82K 227.17K USD | $135.44 148.05 USD | $144 157.41 USD | $111.66B 122.06B USD | 27.85 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $211.95 231.69 USD |
-1.05
|
$90.5B 98.93B USD | $2.27K 2.48K USD | $211 230.65 USD | $215.3 235.35 USD | $90.5B 98.93B USD | 28.87 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $41.73 47.47 USD |
+1.13
|
$78.61B 89.44B USD | $341.93K 389.04K USD | $41.68 47.42 USD | $43.89 49.94 USD | $78.61B 89.44B USD | 25.44 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $119.65 130.79 USD |
-0.1
|
$69.93B 76.44B USD | $130.69K 142.86K USD | $118.2 129.21 USD | $120 131.18 USD | $69.93B 76.44B USD | 15.22 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.53 12.84 USD |
-0.9
|
$741.54B 72.38B USD | $2.11K 206.35 USD | $130.65 12.75 USD | $133.1 12.99 USD | $741.54B 72.38B USD | 24.63 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.05 14.55 USD |
-1.29
|
$732.76B 71.53B USD | $79.65K 7.78K USD | $148.33 14.48 USD | $151.28 14.77 USD | $732.76B 71.53B USD | 27.91 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,464.25 1600.62 USD |
-1.3
|
$63.52B 69.44B USD | $13.66K 14.93K USD | $1,443 1577.39 USD | $1,493.5 1632.6 USD | $63.52B 69.44B USD | 135.83 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $254.4 278.09 USD |
-1.07
|
$53.04B 57.98B USD | $80.03K 87.48K USD | $251.7 275.14 USD | $257 280.94 USD | $53.04B 57.98B USD | 45.59 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.1 — |
+0.93
|
$54.53B — | $177.56K — | $37.21 — | $38.2 — | $54.53B — | 39.27 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $252.1 24.61 USD |
+0.02
|
$528.04B 51.54B USD | $80.69K 7.88K USD | $250.3 24.43 USD | $254.1 24.8 USD | $528.04B 51.54B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.1 24.61 USD |
-0.24
|
$519.28B 50.69B USD | $4.45K 434.67 USD | $250.8 24.48 USD | $254.2 24.81 USD | $519.28B 50.69B USD | 12.02 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.82K 208.6K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $9.96K 1.46K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.38K 28.84K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.02K 1.11K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.52K 3.85K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.08K 1.22K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.8K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $34.07K 37.24K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.47K 372.18K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $65.24K 71.32K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.87K 5.54K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.35K 60.51K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.31 11.27 USD |
-0.48
|
$17.77B 19.42B USD | $8.03K 8.77K USD | $10.2 11.15 USD | $10.42 11.39 USD | $17.77B 19.42B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.26K 1.69K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $273.4 298.86 USD |
-0.67
|
$15.25B 16.67B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.25B 16.67B USD | 32.12 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $76 86.47 USD |
+0.49
|
$14.27B 16.24B USD | $124.67K 141.85K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.27B 16.24B USD | 24.12 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.04K 8.79K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $4.16K 4.54K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.42 21.23 USD |
-2.52
|
$13.89B 15.18B USD | $27.11K 29.64K USD | $19.13 20.91 USD | $20.02 21.88 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.43 56.21 USD |
+0.75
|
$13.67B 14.94B USD | $3.47K 3.79K USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.67B 14.94B USD | 19.77 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.89 49.07 USD |
-0.19
|
$13.5B 14.76B USD | $113.69K 124.28K USD | $44.38 48.51 USD | $45.58 49.83 USD | $13.5B 14.76B USD | 18.62 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $26.66 29.14 USD |
-0.11
|
$12.61B 13.78B USD | $54.68K 59.77K USD | $26.28 28.73 USD | $26.76 29.25 USD | $12.61B 13.78B USD | 25.63 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
+0.97
|
$12.54B 13.71B USD | $211 230.65 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
0
|
$92.5B 13.56B USD | $15.15K 2.22K USD | $88.47 12.97 USD | $88.47 12.97 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $113.68 124.26 USD |
+0.46
|
$11.64B 12.72B USD | $74.8K 81.76K USD | $112.4 122.87 USD | $113.78 124.37 USD | $11.64B 12.72B USD | 11.69 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.35 114.07 USD |
+0.72
|
$10.77B 11.77B USD | $951 1.04K USD | $102.5 112.05 USD | $104.4 114.12 USD | $10.77B 11.77B USD | 18.17 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-0.94
|
$9.9B 10.82B USD | $5.9K 6.45K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.9B 10.82B USD | 80.47 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.68 57.58 USD |
-0.52
|
$9.56B 10.45B USD | $22.11K 24.16K USD | $52.35 57.23 USD | $53.3 58.26 USD | $9.56B 10.45B USD | 21.50 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $264 25.77 USD |
-0.75
|
$103.29B 10.08B USD | $16.61K 1.62K USD | $262.2 25.59 USD | $265.2 25.89 USD | $103.29B 10.08B USD | 34.46 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
+0.18
|
$8.98B 9.81B USD | $70.47K 77.03K USD | $16.18 17.69 USD | $16.3 17.82 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.66K 1.14K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $297.8 29.07 USD |
+0.98
|
$91.21B 8.9B USD | $510.67K 49.85K USD | $295.8 28.87 USD | $300.2 29.3 USD | $91.21B 8.9B USD | 51.79 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $55.48 60.64 USD |
-0.05
|
$8.12B 8.88B USD | $1.04K 1.13K USD | $55 60.12 USD | $55.65 60.83 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.43 9.22 USD |
+1.41
|
$8.02B 8.77B USD | $9.6K 10.5K USD | $8.28 9.05 USD | $8.47 9.26 USD | $8.02B 8.77B USD | 3.61 | $2.33 2.55 USD | |
| Metso Oyj 0MGI.IL | $8.61 9.41 USD |
+0.26
|
$7.86B 8.59B USD | $40.16K 43.9K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.84 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $173.55 16.94 USD |
-0.37
|
$84.93B 8.29B USD | $16.52K 1.61K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.93B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.72 USD |
-0.16
|
$7.35B 8.04B USD | $161.65K 176.71K USD | $6.08 6.65 USD | $6.22 6.8 USD | $7.35B 8.04B USD | 3.88 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.15 3.53 USD |
+0.28
|
$80.92B 7.9B USD | $23.49K 2.29K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.92B 7.9B USD | 14.40 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314 30.65 USD |
-0.3
|
$80.26B 7.83B USD | $7.67K 749.08 USD | $311.7 30.43 USD | $315.6 30.81 USD | $80.26B 7.83B USD | 24.24 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.54 43.22 USD |
-0.73
|
$7.04B 7.7B USD | $5.27K 5.77K USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.04B 7.7B USD | 42.97 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $143.28 13.99 USD |
-1.05
|
$78.23B 7.64B USD | $1.13K 109.81 USD | $142.9 13.95 USD | $143.35 13.99 USD | $78.23B 7.64B USD | 16.52 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.33K — | $9.29 — | $9.57 — | $7.59B — | 2.68 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.75 220.54 USD |
-0.27
|
$6.88B 7.52B USD | $50 54.66 USD | $200 218.63 USD | $201.2 219.94 USD | $6.88B 7.52B USD | 11.12 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $34.34 37.53 USD |
+1.12
|
$6.8B 7.44B USD | $4.01K 4.38K USD | $32.89 35.95 USD | $35 38.26 USD | $6.8B 7.44B USD | 7.80 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.1 231.08 USD |
+0.1
|
$6.52B 7.42B USD | $4.62K 5.26K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.52B 7.42B USD | 21.51 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.9 3.17 USD |
+1.58
|
$6.67B 7.29B USD | $3.82K 4.17K USD | $2.85 3.12 USD | $2.89 3.16 USD | $6.67B 7.29B USD | 36.25 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.08 64.58 USD |
+0.38
|
$6.14B 6.71B USD | $7 7.65 USD | $58.85 64.33 USD | $59.3 64.82 USD | $6.14B 6.71B USD | 21.48 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
+0.11
|
$65.77B 6.42B USD | $255 24.89 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| thyssenkrupp AG 0O1C.IL | $9.42 10.3 USD |
+0.63
|
$5.86B 6.41B USD | $117.06K 127.96K USD | $9.22 10.08 USD | $9.55 10.44 USD | $5.86B 6.41B USD | 0 | -$3.98 -4.3 USD | |
| Andritz AG 0MJZ.IL | $52.73 57.64 USD |
-0.38
|
$5.76B 6.3B USD | $10 10.93 USD | $52.5 57.39 USD | $53.35 58.32 USD | $5.76B 6.3B USD | 11.46 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.86K 278.78 USD | $136.6 13.33 USD | $137.6 13.43 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $57.55 65.48 USD |
-1.1
|
$5.14B 5.85B USD | $1.03K 1.17K USD | $57.3 65.2 USD | $58.4 66.45 USD | $5.14B 5.85B USD | 17.23 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $21.37 23.36 USD |
+0.28
|
$5.21B 5.7B USD | $4.71K 5.15K USD | $20.98 22.93 USD | $21.84 23.87 USD | $5.21B 5.7B USD | 17.95 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $440.53 43 USD |
-0.18
|
$58.23B 5.68B USD | $24.02K 2.34K USD | $434.35 42.4 USD | $445 43.44 USD | $58.23B 5.68B USD | 20.21 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $89.13 97.43 USD |
-2.31
|
$5.15B 5.63B USD | $1.9K 2.08K USD | $88.84 97.11 USD | $91 99.48 USD | $5.15B 5.63B USD | 8.33 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $133.5 151.89 USD |
-0.3
|
$4.83B 5.49B USD | $38.51K 43.82K USD | $132.4 150.64 USD | $136.4 155.19 USD | $4.83B 5.49B USD | 25.23 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $33.45 36.57 USD |
+0.72
|
$4.73B 5.17B USD | $3.79K 4.14K USD | $33.06 36.14 USD | $33.76 36.9 USD | $4.73B 5.17B USD | 53.09 | $0.63 0.69 USD | |
| Nordex SE 0MEC.IL | $16 17.49 USD |
+3.06
|
$4.54B 4.96B USD | $5.38K 5.88K USD | $15.4 16.83 USD | $16.01 17.5 USD | $4.54B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $23.44 25.62 USD |
+0.54
|
$4.46B 4.87B USD | $9.52K 10.41K USD | $23.16 25.32 USD | $23.59 25.78 USD | $4.46B 4.87B USD | 11.89 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $86.75 94.83 USD |
-1.84
|
$4.39B 4.8B USD | $52.13K 56.99K USD | $85.55 93.52 USD | $89.4 97.73 USD | $4.39B 4.8B USD | 22.24 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $53.05 57.99 USD |
-0.42
|
$4.29B 4.69B USD | $2.17K 2.37K USD | $52.65 57.55 USD | $53.3 58.26 USD | $4.29B 4.69B USD | 17.33 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
0
|
$31.32B 4.59B USD | $1.56K 229.02 USD | $155.5 22.8 USD | $155.5 22.8 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $19.76 21.59 USD |
+0.13
|
$4.12B 4.51B USD | $6.92K 7.57K USD | $19.66 21.49 USD | $19.82 21.67 USD | $4.12B 4.51B USD | 35.91 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $40.55 44.33 USD |
-1.19
|
$4.05B 4.43B USD | $55.35K 60.5K USD | $40.04 43.77 USD | $40.78 44.58 USD | $4.05B 4.43B USD | 28.15 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
+0.71
|
$4.01B 4.38B USD | $396 432.88 USD | $29.14 31.85 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.2 29.73 USD |
+2.41
|
$3.47B 3.79B USD | $6.44K 7.04K USD | $26.74 29.23 USD | $27.62 30.19 USD | $3.47B 3.79B USD | 9.54 | $2.85 3.12 USD | |
| Sixt SE 0NW7.IL | $76.45 83.57 USD |
-0.07
|
$3.38B 3.7B USD | $72 78.71 USD | $76 83.08 USD | $77.45 84.66 USD | $3.38B 3.7B USD | 10.42 | $7.33 8.01 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.06 30.67 USD |
-0.21
|
$3.31B 3.62B USD | $29.88K 32.66K USD | $27.96 30.56 USD | $28.58 31.24 USD | $3.31B 3.62B USD | 10.09 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $74.48 81.41 USD |
-1
|
$3.25B 3.55B USD | $551.02K 602.34K USD | $73.85 80.73 USD | $75.55 82.59 USD | $3.25B 3.55B USD | 4.60 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.78 32.55 USD |
-0.33
|
$3.22B 3.52B USD | $33.05K 36.12K USD | $29.74 32.51 USD | $30.32 33.14 USD | $3.22B 3.52B USD | 9.24 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.95 3.22 USD |
-1.83
|
$2.95B 3.23B USD | $44.82K 48.99K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.95B 3.23B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.21 8.97 USD |
+1.61
|
$2.69B 2.94B USD | $504 550.94 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.31 | $0.29 0.32 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.2 4.41 USD |
-0.71
|
$29.45B 2.87B USD | $5.62K 548.09 USD | $45.1 4.4 USD | $45.63 4.45 USD | $29.45B 2.87B USD | 13.33 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $69.53 76 USD |
+0.65
|
$2.61B 2.85B USD | $106.13K 116.02K USD | $68.55 74.93 USD | $69.65 76.14 USD | $2.61B 2.85B USD | 49.66 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
0
|
$18.93B 2.77B USD | $22.19K 3.25K USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.52 41.01 USD |
-0.74
|
$2.54B 2.77B USD | $273 298.43 USD | $37.4 40.88 USD | $37.86 41.39 USD | $2.54B 2.77B USD | 17.05 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
0
|
$2.47B 2.71B USD | $8.04K 8.79K USD | $18.24 19.94 USD | $18.51 20.23 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.75 4.1 USD |
+1.54
|
$2.21B 2.42B USD | $135 147.57 USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.21B 2.42B USD | 22.07 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.37 USD |
-0.29
|
$2.14B 2.34B USD | $318 347.62 USD | $3.08 3.36 USD | $3.09 3.38 USD | $2.14B 2.34B USD | 15.42 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.42 8.11 USD |
-1.94
|
$1.98B 2.17B USD | $1.91K 2.09K USD | $7.41 8.1 USD | $7.6 8.3 USD | $1.98B 2.17B USD | 0.97 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.2 9.78 USD |
-0.6
|
$22.08B 2.16B USD | $7.57K 739.22 USD | $100 9.76 USD | $102.9 10.04 USD | $22.08B 2.16B USD | 23.63 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}