صفحة النتائج 2 منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $7.61 8.31 USD |
-1.17
|
$1.83B 2B USD | $12.28K 13.42K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.83B 2B USD | 3.76 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $41.57 45.44 USD |
+0.78
|
$1.81B 1.98B USD | $4.51K 4.93K USD | $40.22 43.97 USD | $41.64 45.52 USD | $1.81B 1.98B USD | 10.18 | $4.08 4.46 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $205 20.01 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.13 20.91 USD |
-0.78
|
$1.71B 1.87B USD | $152 166.16 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 9.33 | $2.05 2.24 USD | |
| Wacker Neuson SE 0K11.IL | $21.78 23.8 USD |
-0.46
|
$1.63B 1.79B USD | $325 355.27 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.63B 1.79B USD | 7.30 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.47
|
$1.47B 1.61B USD | $4.99K 5.45K USD | $5.09 5.56 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.1 145.5 USD |
+0.3
|
$1.42B 1.55B USD | $1.74K 1.9K USD | $130.4 142.54 USD | $133 145.39 USD | $1.42B 1.55B USD | 29.84 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $5.39K 6.13K USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $66.65 72.86 USD |
+0.15
|
$1.23B 1.34B USD | $267 291.87 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.46 | $2.84 3.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $15.46K 16.9K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $1.57M 150.16K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
+4.31
|
$1.07B 1.17B USD | $6.01K 6.57K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $1.07B 1.17B USD | 11.90 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.13 7.79 USD |
+0.21
|
$1.04B 1.13B USD | $1.27M 1.39M USD | $7.03 7.68 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 22.28 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $23.73 25.94 USD |
-1
|
$1B 1.1B USD | $1.92K 2.1K USD | $23.5 25.69 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.35 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.43 5.94 USD |
-1.94
|
$973.46M 1.06B USD | $7 7.65 USD | $5.4 5.9 USD | $5.55 6.07 USD | $973.46M 1.06B USD | 4.52 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $24.17K 3.54K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.58 7.2 USD |
+0.84
|
$884.44M 966.81M USD | $69.08K 75.51K USD | $6.49 7.09 USD | $6.6 7.21 USD | $884.44M 966.81M USD | 8.43 | $0.78 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $10.21 11.16 USD |
-0.2
|
$620.39M 678.16M USD | $71 77.61 USD | $9.29 10.16 USD | $9.29 10.16 USD | $620.39M 678.16M USD | 0 | -$0.22 -0.2 USD | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-5.62
|
$667.21M — | $313K — | $0.8699 — | $0.9399 — | $667.21M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $22 24.05 USD |
-0.23
|
$543.4M 594.01M USD | $515 562.96 USD | $22.05 24.1 USD | $22.3 24.38 USD | $543.4M 594.01M USD | 4.76 | $4.62 5.05 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
-3.98
|
$524.93M 573.82M USD | $39.59K 43.28K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $524.93M 573.82M USD | 0 | -$1.92 -2.09 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $20.25K 1.94K USD | $2.28 0.22 USD | $2.28 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $10.52 11.5 USD |
-2.41
|
$363.35M 397.19M USD | $1 1.09 USD | $10.96 11.98 USD | $10.96 11.98 USD | $363.35M 397.19M USD | 10.95 | $0.96 1.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+0.18
|
$351.05M 383.74M USD | $1.37K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $351.05M 383.74M USD | 3.52 | $0.31 0.34 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.57 1.17 USD |
-5.98
|
$491.95M 365.05M USD | $1.21K 899.38 USD | $1.6 1.18 USD | $1.66 1.23 USD | $491.95M 365.05M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
+0.29
|
$290.9M 318M USD | $1.8K 1.97K USD | $1.36 1.49 USD | $1.39 1.52 USD | $290.9M 318M USD | 1.43 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.47 0.33 USD |
0
|
$2.26B 216.74M USD | $154.05K 14.78K USD | $3.52 0.34 USD | $3.52 0.34 USD | $2.26B 216.74M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.08
|
$186.16M 203.5M USD | $1.58K 1.73K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $186.16M 203.5M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-1.76
|
$110.24M — | $22.9K — | $0.1 — | $0.11 — | $110.24M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $4.2 4.59 USD |
-1.87
|
$40.79M 44.59M USD | $547 597.94 USD | $4.19 4.58 USD | $4.24 4.63 USD | $40.79M 44.59M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-3.62
|
$1.1M 1.2M USD | $30.32K 33.14K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.1M 1.2M USD | 0 | -$7.93 -8.6 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.25 784.05 USD |
-2.32
|
$50.31B 54.99B USD | $8.9K 9.73K USD | $717 783.78 USD | $733.5 801.81 USD | $50.31B 54.99B USD | 36.93 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $633 — | $327.98 — | $335.16 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
0
|
$202.99B 29.76B USD | $152 22.29 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
0
|
$202.02B 29.62B USD | $0 0 USD | $10,765 1578.38 USD | $10,765 1578.38 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136 148.67 USD |
-0.07
|
$26.04B 28.47B USD | $92 100.57 USD | $134.6 147.14 USD | $138.6 151.51 USD | $26.04B 28.47B USD | 2.14 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,619.25 155.33 USD |
0
|
$284.83B 27.32B USD | $912 87.49 USD | $1,594.17 152.92 USD | $1,594.17 152.92 USD | $284.83B 27.32B USD | 84.64 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.58 — |
+1.7
|
$16.98B — | $200 — | $6.58 — | $6.58 — | $16.98B — | 8.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.88 — |
+1.02
|
$16.2B — | $4 — | $18.88 — | $19.21 — | $16.2B — | 13.98 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $9.73 10.64 USD |
-3.42
|
$13.45B 14.7B USD | $1 1.09 USD | $9.99 10.92 USD | $9.99 10.92 USD | $13.45B 14.7B USD | 6.19 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $115.95 126.75 USD |
-0.04
|
$6.57B 7.18B USD | $160 174.9 USD | $112.7 123.2 USD | $116.1 126.91 USD | $6.57B 7.18B USD | 8.96 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
0
|
$59.52B 5.71B USD | $5.47K 524.92 USD | $148.6 14.25 USD | $148.6 14.25 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.35 11.31 USD |
+0.52
|
$4.72B 5.16B USD | $317 346.52 USD | $10.3 11.26 USD | $10.58 11.57 USD | $4.72B 5.16B USD | 13.26 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $101.55 115.54 USD |
-0.78
|
$4.32B 4.91B USD | $1.38K 1.57K USD | $100.6 114.46 USD | $102.6 116.74 USD | $4.32B 4.91B USD | 14.71 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $118.8 129.86 USD |
-0.75
|
$3.98B 4.35B USD | $34 37.17 USD | $118.4 129.43 USD | $120 131.18 USD | $3.98B 4.35B USD | 16.66 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $500.95 73.45 USD |
0
|
$29.07B 4.26B USD | $0 0 USD | $504 73.9 USD | $504 73.9 USD | $29.07B 4.26B USD | 36.19 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $576 55.25 USD |
0
|
$42.79B 4.1B USD | $1.92K 183.89 USD | $581 55.73 USD | $581 55.73 USD | $42.79B 4.1B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $53.3 58.26 USD |
+0.76
|
$3.5B 3.82B USD | $15 16.4 USD | $53.2 58.15 USD | $53.4 58.37 USD | $3.5B 3.82B USD | 7.27 | $7.33 8.01 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.8 36.19 USD |
+0.11
|
$36.2B 3.53B USD | $159 15.52 USD | $370.8 36.19 USD | $373.2 36.43 USD | $36.2B 3.53B USD | 52.82 | $7.02 0.69 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $6.23K 6.81K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $380.2 37.11 USD |
-1.2
|
$27.02B 2.64B USD | $6.67K 650.68 USD | $378 36.9 USD | $381.4 37.23 USD | $27.02B 2.64B USD | 15.49 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.3 133.46 USD |
+1.03
|
$2.12B 2.42B USD | $456 518.83 USD | $116.8 132.89 USD | $117.8 134.03 USD | $2.12B 2.42B USD | 25.38 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $29.93 32.71 USD |
+0.17
|
$2.02B 2.21B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.21B USD | 13.85 | $2.16 2.36 USD | |
| Peab AB (publ) 0MHT.IL | $73.43 7.17 USD |
-0.61
|
$22.2B 2.17B USD | $2.3K 224.8 USD | $72.78 7.1 USD | $73.35 7.16 USD | $22.2B 2.17B USD | 8.77 | $8.37 0.82 USD | |
| NV Bekaert SA 0OQJ.IL | $32.53 35.55 USD |
+1.64
|
$1.95B 2.13B USD | $328 358.55 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.95B 2.13B USD | 8.65 | $3.76 4.11 USD | |
| Afry AB 0QUU.IL | $182.6 17.82 USD |
-1.14
|
$21.85B 2.13B USD | $462 45.1 USD | $182.1 17.78 USD | $182.4 17.8 USD | $21.85B 2.13B USD | 17.62 | $10.36 1.01 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
0
|
$14.42B 2.11B USD | $2.43K 356.58 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $12.54K 1.2K USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-0.58
|
$18.17B 1.77B USD | $1.01K 98.88 USD | $179.46 17.52 USD | $181.1 17.68 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $51.07K 4.9K USD | $74.45 7.14 USD | $74.45 7.14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.58 43.26 USD |
+0.51
|
$1.45B 1.59B USD | $40 43.73 USD | $39.25 42.91 USD | $39.65 43.34 USD | $1.45B 1.59B USD | 24.27 | $1.63 1.78 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
0
|
$1.4B 1.53B USD | $824 900.74 USD | $18.25 19.95 USD | $18.35 20.06 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| Lindab International AB (publ) 0MWK.IL | $186 18.16 USD |
-0.93
|
$15.71B 1.53B USD | $250 24.4 USD | $185.97 18.15 USD | $186.8 18.23 USD | $15.71B 1.53B USD | 16.86 | $11.03 1.08 USD | |
| Lisi S.A. 0EKE.IL | $27.53 30.09 USD |
-0.18
|
$1.38B 1.51B USD | $4 4.37 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.38B 1.51B USD | 31.27 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
0
|
$10.09B 1.48B USD | $130.34K 19.11K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Alimak Group AB (publ) 0R8W.IL | $121 11.81 USD |
-0.98
|
$13.93B 1.36B USD | $210 20.5 USD | $120.3 11.74 USD | $120.5 11.76 USD | $13.93B 1.36B USD | 21.15 | $5.72 0.56 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.07 15.37 USD |
-1.4
|
$1.19B 1.3B USD | $2 2.19 USD | $14.01 15.31 USD | $14.01 15.31 USD | $1.19B 1.3B USD | 10.90 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.15 2.35 USD |
+0.7
|
$1.17B 1.28B USD | $614 671.18 USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.17B 1.28B USD | 17.93 | $0.12 0.13 USD | |
| Tarkett S.A. 0QSA.IL | $16.63 18.17 USD |
+0.3
|
$1.15B 1.26B USD | $6.61K 7.23K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $22.44K 2.15K USD | $98.2 9.42 USD | $98.2 9.42 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-2.09
|
$1.13B 1.24B USD | $4.82K 5.27K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Inwido AB (publ) 0QXM.IL | $191.05 18.65 USD |
-0.52
|
$12.66B 1.24B USD | $7.42K 724.28 USD | $190.91 18.64 USD | $190.91 18.64 USD | $12.66B 1.24B USD | 14.40 | $13.26 1.29 USD | |
| Palfinger AG 0MJ1.IL | $26.63 29.1 USD |
+2.7
|
$987.05M 1.08B USD | $356 389.16 USD | $26.45 28.91 USD | $26.9 29.41 USD | $987.05M 1.08B USD | 9.89 | $2.69 2.94 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $3.12K 298.91 USD | $228 21.87 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $43.28 49.24 USD |
-1.03
|
$901.68M 1.03B USD | $24 27.31 USD | $43.55 49.55 USD | $43.6 49.61 USD | $901.68M 1.03B USD | 11.03 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $29.6 2.89 USD |
-0.47
|
$8.58B 837.45M USD | $960 93.71 USD | $29.6 2.89 USD | $29.68 2.9 USD | $8.58B 837.45M USD | 15.02 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
0
|
$5.65B 828.21M USD | $8.59K 1.26K USD | $86.59 12.7 USD | $86.59 12.7 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $17.66 19.3 USD |
+1.09
|
$757.41M 827.96M USD | $28 30.61 USD | $17.7 19.35 USD | $17.9 19.57 USD | $757.41M 827.96M USD | 7.91 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $167.05 24.49 USD |
0
|
$5.4B 791.23M USD | $1.82K 267.44 USD | $166.7 24.44 USD | $166.7 24.44 USD | $5.4B 791.23M USD | 1.16 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $24.25 26.51 USD |
+0.83
|
$686.01M 749.9M USD | $12 13.12 USD | $24.1 26.34 USD | $24.25 26.51 USD | $686.01M 749.9M USD | 10.77 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $119.1 11.63 USD |
-0.92
|
$7.17B 700.32M USD | $501 48.9 USD | $119 11.62 USD | $119.9 11.7 USD | $7.17B 700.32M USD | 13.62 | $8.74 0.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.81 11.82 USD |
+0.28
|
$582.18M 636.4M USD | $4.25K 4.65K USD | $10.8 11.81 USD | $10.8 11.81 USD | $582.18M 636.4M USD | 25.73 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.26 2.47 USD |
-0.83
|
$573.6M 627.02M USD | $19.23K 21.02K USD | $2.19 2.39 USD | $2.19 2.39 USD | $573.6M 627.02M USD | 28.27 | $0.08 0.09 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $152K 14.84K USD | $18.62 1.82 USD | $18.62 1.82 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $39.55 43.23 USD |
-0.5
|
$540.57M 590.91M USD | $201.17K 219.91K USD | $39.2 42.85 USD | $39.2 42.85 USD | $540.57M 590.91M USD | 23.12 | $1.71 1.87 USD | |
| Avio S.p.A. 0R9S.IL | $18.31 20.02 USD |
-2.71
|
$522.87M 571.56M USD | $5.08K 5.55K USD | $18.28 19.98 USD | $18.28 19.98 USD | $522.87M 571.56M USD | 91.54 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.35 8.03 USD |
-3.8
|
$501.13M 547.8M USD | $1 1.09 USD | $7.37 8.06 USD | $7.51 8.21 USD | $501.13M 547.8M USD | 8.07 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $17.88 19.55 USD |
-0.33
|
$488.48M 533.98M USD | $1.05K 1.14K USD | $17.76 19.41 USD | $17.86 19.52 USD | $488.48M 533.98M USD | 5.25 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $8.77 9.58 USD |
-0.23
|
$452.56M 494.71M USD | $1.52K 1.66K USD | $8.8 9.62 USD | $8.8 9.62 USD | $452.56M 494.71M USD | 11.38 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $72.8 79.58 USD |
+0.28
|
$432.52M 472.81M USD | $50 54.66 USD | $72.5 79.25 USD | $73.23 80.05 USD | $432.52M 472.81M USD | 10.00 | $7.28 7.96 USD | |
| Talgo, S.A. 0R99.IL | $3.08 3.36 USD |
+0.16
|
$383.38M 419.08M USD | $4 4.37 USD | $3.07 3.35 USD | $3.07 3.35 USD | $383.38M 419.08M USD | 102.50 | $0.03 0.03 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.08 5.55 USD |
-0.73
|
$382.99M 418.66M USD | $12.77K 13.96K USD | $4.88 5.33 USD | $4.88 5.33 USD | $382.99M 418.66M USD | 0 | -$0.02 -0.02 USD | |
| FACC AG 0QW9.IL | $6.72 7.34 USD |
-1.03
|
$333.79M 364.88M USD | $385 420.86 USD | $6.64 7.26 USD | $6.9 7.54 USD | $333.79M 364.88M USD | 41.96 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}