صفحة النتائج 2 منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (115)
- OTC Markets OTCPK (1039)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.18 4.56 USD |
-0.38
|
$2.46B 2.69B USD | $158 172.72 USD | $4.17 4.56 USD | $4.18 4.57 USD | $2.46B 2.69B USD | 24.56 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $8.75 9.56 USD |
-6.86
|
$2.34B 2.56B USD | $18.06K 19.75K USD | $8.68 9.49 USD | $9.14 10 USD | $2.34B 2.56B USD | 1.14 | $7.64 8.35 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.94
|
$2.23B 2.44B USD | $9.33K 10.2K USD | $7.56 8.26 USD | $7.74 8.46 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.05 26.29 USD |
+0.73
|
$2.15B 2.35B USD | $164 179.27 USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.35B USD | 11.73 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184 201.14 USD |
+5.93
|
$1.96B 2.15B USD | $5.43K 5.93K USD | $182.3 199.28 USD | $187.8 205.29 USD | $1.96B 2.15B USD | 41.25 | $4.46 4.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.2 8.9 USD |
+2.91
|
$19.4B 1.89B USD | $6.37K 621.4 USD | $89.15 8.7 USD | $91.2 8.9 USD | $19.4B 1.89B USD | 14.07 | $6.48 0.63 USD | |
| Wacker Neuson SE 0K11.IL | $22.6 24.7 USD |
-1.31
|
$1.7B 1.85B USD | $1.68K 1.84K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.7B 1.85B USD | 7.58 | $2.98 3.26 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
+2.85
|
$1.52B 1.67B USD | $8.7K 9.51K USD | $2.67 2.91 USD | $2.81 3.07 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.19 4.58 USD |
-1.2
|
$1.5B 1.64B USD | $31.25K 34.16K USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.5B 1.64B USD | 22.03 | $0.19 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
-0.5
|
$1.38B 1.57B USD | $1.17K 1.33K USD | $3.8 4.32 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $75.9 82.97 USD |
-1.04
|
$1.4B 1.53B USD | $302 330.13 USD | $75.3 82.31 USD | $76.3 83.41 USD | $1.4B 1.53B USD | 26.72 | $2.84 3.1 USD | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
-0.36
|
$1.28B 1.4B USD | $203 221.91 USD | $34 37.17 USD | $34.7 37.93 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
+0.42
|
$1.24B 1.35B USD | $10.85K 11.86K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 13.80 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.15 1.26 USD |
-5.75
|
$13.62B 1.31B USD | $869.44K 83.4K USD | $13.08 1.25 USD | $13.65 1.31 USD | $13.62B 1.31B USD | 93.92 | $0.14 0.01 USD | |
| PORR AG 0J04.IL | $29 31.7 USD |
+0.17
|
$1.17B 1.28B USD | $764 835.16 USD | $28.4 31.05 USD | $29.15 31.86 USD | $1.17B 1.28B USD | 16.20 | $1.79 1.96 USD | |
| Befesa S.A. 0RVK.IL | $27.48 30.04 USD |
-2.14
|
$1.16B 1.27B USD | $2.48K 2.71K USD | $27.4 29.95 USD | $27.82 30.41 USD | $1.16B 1.27B USD | 14.31 | $1.92 2.1 USD | |
| Implenia AG 0QNT.IL | $52.5 59.73 USD |
-1.13
|
$1.09B 1.24B USD | $267 303.79 USD | $52 59.16 USD | $52.5 59.73 USD | $1.09B 1.24B USD | 13.39 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.4 8.09 USD |
+0.95
|
$1.08B 1.18B USD | $5.84K 6.38K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.08B 1.18B USD | 23.12 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.09 7.74 USD |
-2.54
|
$951.95M 1.04B USD | $3.26K 3.57K USD | $7.05 7.71 USD | $7.24 7.91 USD | $951.95M 1.04B USD | 9.08 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.38 — |
+3.45
|
$997.56M — | $192.92K — | $1.34 — | $1.47 — | $997.56M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $27.2 29.73 USD |
-1.72
|
$671.84M 734.41M USD | $0 0 USD | $27.2 29.73 USD | $27.7 30.28 USD | $671.84M 734.41M USD | 5.88 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.6 2.4 USD |
-0.53
|
$7.13B 695.99M USD | $2.99K 292.25 USD | $24.46 2.39 USD | $24.8 2.42 USD | $7.13B 695.99M USD | 12.48 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.88 10.8 USD |
-1
|
$532.09M 581.65M USD | $101 110.41 USD | $9.83 10.75 USD | $9.95 10.88 USD | $532.09M 581.65M USD | 23.52 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
-1.95
|
$501.64M 548.36M USD | $819.73K 896.07K USD | $0.9 0.98 USD | $0.92 1 USD | $501.64M 548.36M USD | 0 | -$1.92 -2.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
-3.21
|
$707.03M 524.66M USD | $118 87.56 USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $13.18 14.41 USD |
-4.35
|
$455.22M 497.62M USD | $2 2.19 USD | $13.18 14.41 USD | $13.18 14.41 USD | $455.22M 497.62M USD | 13.72 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
+0.72
|
$444.61M 486.02M USD | $9.16K 10.01K USD | $2.06 2.25 USD | $2.11 2.31 USD | $444.61M 486.02M USD | 2.18 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.5 0.24 USD |
-2.58
|
$4.71B 451.8M USD | $220.29K 21.13K USD | $2.47 0.24 USD | $2.56 0.25 USD | $4.71B 451.8M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-1.12
|
$186.76M 204.16M USD | $6.15K 6.72K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $186.76M 204.16M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.1 — |
-1.96
|
$98.52M — | $3.47K — | $0.1 — | $0.1 — | $98.52M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.8 4.15 USD |
-2.69
|
$36.91M 40.35M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $36.91M 40.35M USD | 0 | -$0.04 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.19 0.02 USD |
-17.23
|
$126.75M 12.16M USD | $2.95M 282.93K USD | $0.17 0.02 USD | $0.23 0.02 USD | $126.75M 12.16M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.01
|
$1.11M 1.21M USD | $70.58K 77.15K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.11M 1.21M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $422.63 — |
+379.34
|
$222.14B — | $212 — | $422.63 — | $425.05 — | $222.14B — | 51.54 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,020 1762.39 USD |
-0.41
|
$228.35B 33.48B USD | $205 30.06 USD | $11,910 1746.26 USD | $12,040 1765.32 USD | $228.35B 33.48B USD | 1.73 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,095 1773.38 USD |
-0.41
|
$226.87B 33.26B USD | $15 2.2 USD | $12,000 1759.45 USD | $12,200 1788.78 USD | $226.87B 33.26B USD | 1.74 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $141.8 155.01 USD |
-0.8
|
$27.15B 29.68B USD | $284 310.45 USD | $141.6 154.79 USD | $143.4 156.76 USD | $27.15B 29.68B USD | 2.23 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $10.96 11.98 USD |
-2.32
|
$15.15B 16.56B USD | $3 3.28 USD | $10.96 11.98 USD | $11.3 12.35 USD | $15.15B 16.56B USD | 6.98 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $148.9 162.77 USD |
+0.85
|
$8.43B 9.22B USD | $76 83.08 USD | $145.4 158.94 USD | $149.2 163.1 USD | $8.43B 9.22B USD | 11.51 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.48 13.64 USD |
+1.46
|
$5.7B 6.23B USD | $297 324.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $5.7B 6.23B USD | 16.00 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $159.4 15.29 USD |
-1.36
|
$63.85B 6.12B USD | $2.76K 265.14 USD | $157.8 15.14 USD | $161 15.44 USD | $63.85B 6.12B USD | 53.67 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $163.55 15.96 USD |
+0.31
|
$61.27B 5.98B USD | $11.98K 1.17K USD | $162.4 15.85 USD | $164.6 16.07 USD | $61.27B 5.98B USD | 33.37 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $114.4 130.16 USD |
-1.72
|
$4.87B 5.54B USD | $850 967.12 USD | $114.2 129.94 USD | $117.6 133.8 USD | $4.87B 5.54B USD | 16.57 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $652.5 62.59 USD |
+1.01
|
$48.47B 4.65B USD | $2.79K 267.93 USD | $641 61.49 USD | $652.5 62.59 USD | $48.47B 4.65B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $536 78.59 USD |
-0.83
|
$31.1B 4.56B USD | $45 6.6 USD | $531.5 77.93 USD | $542 79.47 USD | $31.1B 4.56B USD | 38.72 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $56.2 61.43 USD |
-3.19
|
$3.69B 4.03B USD | $670 732.4 USD | $56.1 61.32 USD | $56.6 61.87 USD | $3.69B 4.03B USD | 7.66 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.26 57.07 USD |
+0.48
|
$25.2B 3.69B USD | $1.06M 155.62K USD | $389.26 57.07 USD | $389.26 57.07 USD | $25.2B 3.69B USD | 69.51 | $5.6 0.82 USD | |
| Loomis AB (publ) 0JYZ.IL | $380.8 37.17 USD |
+0.34
|
$27.06B 2.64B USD | $46.78K 4.57K USD | $375.2 36.62 USD | $383 37.39 USD | $27.06B 2.64B USD | 15.51 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.6 134.94 USD |
-2.31
|
$2.15B 2.44B USD | $318 361.82 USD | $118 134.26 USD | $118.6 134.94 USD | $2.15B 2.44B USD | 25.67 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $81 7.91 USD |
+0.34
|
$24.49B 2.39B USD | $64.41K 6.29K USD | $80.35 7.84 USD | $81.35 7.94 USD | $24.49B 2.39B USD | 9.67 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $33.95 37.11 USD |
-3.69
|
$2.04B 2.23B USD | $64 69.96 USD | $33.95 37.11 USD | $34.25 37.44 USD | $2.04B 2.23B USD | 9.02 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $29.6 32.36 USD |
-0.84
|
$2B 2.19B USD | $6 6.56 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 13.70 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $588 86.21 USD |
-0.08
|
$14.74B 2.16B USD | $767 112.46 USD | $588 86.21 USD | $588 86.21 USD | $14.74B 2.16B USD | 17.38 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $45.32 49.54 USD |
-0.61
|
$1.97B 2.16B USD | $16 17.49 USD | $45 49.19 USD | $45.56 49.8 USD | $1.97B 2.16B USD | 11.10 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $156.8 15.04 USD |
+0.32
|
$21.73B 2.08B USD | $133 12.76 USD | $156.6 15.02 USD | $156.8 15.04 USD | $21.73B 2.08B USD | 20.36 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.75 52.2 USD |
-1.85
|
$1.75B 1.91B USD | $110 120.24 USD | $47.3 51.71 USD | $48.25 52.74 USD | $1.75B 1.91B USD | 29.29 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $191.6 18.7 USD |
+0.45
|
$19.33B 1.89B USD | $5.46K 532.48 USD | $189.6 18.51 USD | $191.6 18.7 USD | $19.33B 1.89B USD | 13.86 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $637 93.4 USD |
+0.87
|
$12.74B 1.87B USD | $1.1K 161.58 USD | $623 91.34 USD | $638 93.54 USD | $12.74B 1.87B USD | 17.90 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $158.7 15.49 USD |
-3.02
|
$18.99B 1.85B USD | $17.34K 1.69K USD | $157.7 15.39 USD | $159.8 15.6 USD | $18.99B 1.85B USD | 15.31 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.84 21.69 USD |
+0.53
|
$1.68B 1.84B USD | $128 139.92 USD | $19.41 21.22 USD | $19.84 21.69 USD | $1.68B 1.84B USD | 15.37 | $1.29 1.41 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $183.4 17.9 USD |
-3.2
|
$17.91B 1.75B USD | $498 48.61 USD | $183.4 17.9 USD | $187.9 18.34 USD | $17.91B 1.75B USD | 26.12 | $7.02 0.69 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.08 7.59 USD |
+7.66
|
$18.1B 1.74B USD | $6.06K 581.71 USD | $78.25 7.51 USD | $79.5 7.63 USD | $18.1B 1.74B USD | 7.22 | $10.95 1.05 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Lisi S.A. 0EKE.IL | $31.4 34.32 USD |
+0.72
|
$1.57B 1.72B USD | $37 40.45 USD | $31.18 34.08 USD | $31.4 34.32 USD | $1.57B 1.72B USD | 35.68 | $0.88 0.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $205 20.01 USD |
+0.39
|
$17.32B 1.69B USD | $15.68K 1.53K USD | $199.9 19.51 USD | $205 20.01 USD | $17.32B 1.69B USD | 18.58 | $11.03 1.08 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142 13.86 USD |
-1.53
|
$16.35B 1.6B USD | $208 20.3 USD | $142 13.86 USD | $142 13.86 USD | $16.35B 1.6B USD | 24.82 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.35 20.06 USD |
+0.27
|
$1.41B 1.54B USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.41B 1.54B USD | 24.14 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $114 10.94 USD |
+0.71
|
$15B 1.44B USD | $36.33K 3.48K USD | $111.05 10.65 USD | $114.1 10.95 USD | $15B 1.44B USD | 4.06 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $210.2 20.52 USD |
-0.61
|
$13.93B 1.36B USD | $79 7.71 USD | $210.2 20.52 USD | $210.3 20.53 USD | $13.93B 1.36B USD | 15.85 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Rockwool A/S 0M0A.IL | $313.2 45.92 USD |
+0.47
|
$7.58B 1.11B USD | $22.05K 3.23K USD | $306.23 44.9 USD | $313.3 45.94 USD | $7.58B 1.11B USD | 2.85 | $109.72 16.09 USD | |
| Derichebourg SA 0K8W.IL | $5.64 6.17 USD |
-0.79
|
$1.01B 1.11B USD | $69 75.43 USD | $5.64 6.16 USD | $5.72 6.25 USD | $1.01B 1.11B USD | 4.70 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $113 16.57 USD |
-0.26
|
$7.36B 1.08B USD | $270 39.59 USD | $112.2 16.45 USD | $113.4 16.63 USD | $7.36B 1.08B USD | 3.46 | $32.63 4.78 USD | |
| Bonheur ASA 0DTI.IL | $223.5 21.44 USD |
-0.78
|
$11.04B 1.06B USD | $222 21.3 USD | $223.5 21.44 USD | $223.5 21.44 USD | $11.04B 1.06B USD | 8.80 | $25.39 2.44 USD | |
| Manitou BF SA 0NDA.IL | $21.7 23.72 USD |
-1.03
|
$930.68M 1.02B USD | $198 216.44 USD | $21.7 23.72 USD | $21.85 23.89 USD | $930.68M 1.02B USD | 9.73 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $212.5 31.16 USD |
+0.9
|
$6.86B 1.01B USD | $2.43K 356.14 USD | $209.6 30.73 USD | $212.5 31.16 USD | $6.86B 1.01B USD | 1.48 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| GVS S.p.A. 0GV5.IL | $4.48 4.89 USD |
-67.97
|
$782.11M 854.95M USD | $382 417.58 USD | $4.47 4.89 USD | $4.57 5 USD | $782.11M 854.95M USD | 0 | -$0.01 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $11.04 12.07 USD |
-0.09
|
$670.82M 733.29M USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $670.82M 733.29M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $115.2 11.24 USD |
-1.37
|
$6.94B 677.39M USD | $1.08K 105.03 USD | $115 11.23 USD | $115.6 11.28 USD | $6.94B 677.39M USD | 13.18 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.4 23.39 USD |
-1.95
|
$605.38M 661.76M USD | $0 0 USD | $21.4 23.39 USD | $21.5 23.5 USD | $605.38M 661.76M USD | 9.51 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $21.35 23.34 USD |
+2.64
|
$583.28M 637.61M USD | $307 335.59 USD | $20.5 22.41 USD | $21.35 23.34 USD | $583.28M 637.61M USD | 6.27 | $3.4 3.72 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Avio S.p.A. 0R9S.IL | $18.96 20.73 USD |
-1.28
|
$541.43M 591.85M USD | $784 857.02 USD | $18.76 20.51 USD | $18.96 20.73 USD | $541.43M 591.85M USD | 94.79 | $0.2 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.64 1.8 USD |
-0.18
|
$528.02M 577.19M USD | $12.76K 13.95K USD | $1.59 1.74 USD | $1.65 1.8 USD | $528.02M 577.19M USD | 5.30 | $0.31 0.34 USD | |
| WashTec AG 0GJK.IL | $38.1 41.65 USD |
-4.75
|
$520.75M 569.25M USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $520.75M 569.25M USD | 22.28 | $1.71 1.87 USD | |
| Brunel International N.V. 0QUM.IL | $9.32 10.19 USD |
-1.43
|
$481.21M 526.03M USD | $513 560.78 USD | $9.29 10.16 USD | $9.32 10.19 USD | $481.21M 526.03M USD | 12.10 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.9 86.25 USD |
+0.19
|
$468.77M 512.42M USD | $22 24.05 USD | $78.9 86.25 USD | $78.9 86.25 USD | $468.77M 512.42M USD | 10.83 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.83 7.47 USD |
-3.6
|
$465.67M 509.04M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $465.67M 509.04M USD | 7.50 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+0.26
|
$439.75M 480.71M USD | $1.48K 1.61K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.46 7.06 USD |
+53.44
|
$420.07M 459.19M USD | $90 98.38 USD | $6.42 7.02 USD | $6.47 7.07 USD | $420.07M 459.19M USD | 23.07 | $0.28 0.31 USD | |
| Talgo, S.A. 0R99.IL | $3.12 3.41 USD |
-1.27
|
$388.67M 424.87M USD | $8.02K 8.77K USD | $3.11 3.39 USD | $3.2 3.5 USD | $388.67M 424.87M USD | 103.91 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
+0.32
|
$2.86B 418.8M USD | $2.18K 320.22 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.7 3.78 USD |
+0.21
|
$3.68B 358.82M USD | $4.75K 463.76 USD | $38.17 3.73 USD | $38.83 3.79 USD | $3.68B 358.82M USD | 19.35 | $2 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}