منصة التبادل: IOB القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الآلات الصناعية المتخصصة (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.1 238.41 USD |
-0.77
|
$172.72B 188.81B USD | $2.99K 3.27K USD | $218 238.3 USD | $220.1 240.6 USD | $172.72B 188.81B USD | 19.79 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.35 246.34 USD |
-0.09
|
$140.34B 153.41B USD | $4.6K 5.02K USD | $224 244.86 USD | $226.45 247.54 USD | $140.34B 153.41B USD | 32.05 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.5 13.52 USD |
-0.19
|
$780.84B 76.22B USD | $9.16K 893.74 USD | $138.5 13.52 USD | $139.15 13.58 USD | $780.84B 76.22B USD | 25.93 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.83 15.31 USD |
-1
|
$770.99B 75.26B USD | $19.14K 1.87K USD | $156.83 15.31 USD | $157.65 15.39 USD | $770.99B 75.26B USD | 29.36 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $732.5 800.72 USD |
-1.08
|
$51.38B 56.16B USD | $4 4.37 USD | $732.5 800.72 USD | $732.5 800.72 USD | $51.38B 56.16B USD | 37.71 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
0
|
$31.95B 36.35B USD | $411 467.63 USD | $296.8 337.69 USD | $298 339.06 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.6 60.78 USD |
+0.29
|
$29.68B 32.45B USD | $798 872.32 USD | $55.24 60.38 USD | $55.64 60.82 USD | $29.68B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.3 20.82 USD |
-0.72
|
$291.02B 28.41B USD | $45.67K 4.46K USD | $212.7 20.76 USD | $214.6 20.95 USD | $291.02B 28.41B USD | 19.18 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415 40.51 USD |
+0.06
|
$184.28B 17.99B USD | $5.42K 528.67 USD | $412.6 40.27 USD | $416.6 40.67 USD | $184.28B 17.99B USD | 31.46 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.25 15.87 USD |
-1.01
|
$114.01B 16.72B USD | $80.26K 11.77K USD | $107.4 15.75 USD | $109.23 16.01 USD | $114.01B 16.72B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.94 20.7 USD |
-0.34
|
$12.26B 13.4B USD | $1.2K 1.31K USD | $18.94 20.7 USD | $19.11 20.88 USD | $12.26B 13.4B USD | 99.65 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $331 376.61 USD |
+2.57
|
$10.29B 11.71B USD | $2.37K 2.69K USD | $326.7 371.71 USD | $332.9 378.77 USD | $10.29B 11.71B USD | 42.21 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.2 63.62 USD |
-1.19
|
$10.56B 11.55B USD | $194 212.07 USD | $58.2 63.62 USD | $58.9 64.39 USD | $10.56B 11.55B USD | 23.75 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
-0.2
|
$90.38B 8.82B USD | $371 36.21 USD | $352.95 34.45 USD | $354.9 34.64 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.8 14.52 USD |
+11.29
|
$71.3B 6.96B USD | $463 45.19 USD | $147.95 14.44 USD | $148.8 14.52 USD | $71.3B 6.96B USD | 40.87 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.4 73.27 USD |
-0.77
|
$5.76B 6.55B USD | $1.14K 1.3K USD | $64.4 73.27 USD | $65.25 74.24 USD | $5.76B 6.55B USD | 19.28 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.69
|
$5.74B 6.53B USD | $103 117.19 USD | $157.8 179.54 USD | $159.4 181.36 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.84 30.43 USD |
-0.34
|
$5.3B 5.79B USD | $1.46K 1.59K USD | $27.8 30.39 USD | $28.1 30.72 USD | $5.3B 5.79B USD | 14.13 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.44 19.06 USD |
-2.71
|
$4.95B 5.41B USD | $4.38K 4.79K USD | $17.42 19.04 USD | $17.75 19.4 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $22.34 24.42 USD |
+1.22
|
$4.66B 5.1B USD | $71 77.61 USD | $22.2 24.27 USD | $22.38 24.46 USD | $4.66B 5.1B USD | 40.61 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.52 38.83 USD |
+0.28
|
$4.2B 4.59B USD | $2.39K 2.62K USD | $35.42 38.72 USD | $35.66 38.98 USD | $4.2B 4.59B USD | 12.77 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.78 41.3 USD |
-1.92
|
$4.08B 4.46B USD | $648 708.35 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.08B 4.46B USD | 11.73 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.5 34.43 USD |
+1.25
|
$4.02B 4.39B USD | $1.02K 1.11K USD | $31.3 34.22 USD | $31.66 34.61 USD | $4.02B 4.39B USD | 11.05 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.4 57.28 USD |
+0.38
|
$3.54B 3.87B USD | $163 178.18 USD | $52.2 57.06 USD | $52.6 57.5 USD | $3.54B 3.87B USD | 23.81 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.6 56.1 USD |
+0.16
|
$24.76B 3.63B USD | $1K 146.62 USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.76B 3.63B USD | 68.32 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.3 25.47 USD |
-0.32
|
$2.08B 2.28B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.08B 2.28B USD | 11.36 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.32 USD |
+1.96
|
$1.38B 1.56B USD | $1.6K 1.82K USD | $3.74 4.25 USD | $3.82 4.35 USD | $1.38B 1.56B USD | 15.82 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.33 8.01 USD |
-3.46
|
$984.2M 1.08B USD | $2.62K 2.86K USD | $7.33 8.01 USD | $7.53 8.23 USD | $984.2M 1.08B USD | 9.39 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.55 29.02 USD |
+1.34
|
$655.78M 716.86M USD | $66 72.15 USD | $26.1 28.53 USD | $26.55 29.02 USD | $655.78M 716.86M USD | 5.74 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.2 1.63 USD |
+3.04
|
$688.25M 510.73M USD | $23.8K 17.66K USD | $0 0 USD | $0 0 USD | $688.25M 510.73M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.47 0.24 USD |
+4.17
|
$4.67B 447.82M USD | $134.71K 12.92K USD | $2.42 0.23 USD | $2.49 0.24 USD | $4.67B 447.82M USD | 0 | -$0.93 -0.08 USD | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
-0.7
|
$4.74B 5.18B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $190.4 18.59 USD |
-1.16
|
$18.59B 1.81B USD | $1K 97.71 USD | $190.15 18.56 USD | $191.3 18.67 USD | $18.59B 1.81B USD | 27.12 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.6 14.11 USD |
+0.28
|
$16.65B 1.63B USD | $5.44K 531.01 USD | $0 0 USD | $0 0 USD | $16.65B 1.63B USD | 25.27 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-3.12
|
$550.82M 602.12M USD | $9 9.84 USD | $40 43.73 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.58 USD |
+0.77
|
$463.14M 506.27M USD | $762 832.97 USD | $1.42 1.55 USD | $1.47 1.61 USD | $463.14M 506.27M USD | 4.65 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-1.62
|
$2.75B 402.88M USD | $374 54.84 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.36 14.6 USD |
+1.37
|
$256.65M 280.55M USD | $99 108.22 USD | $13.36 14.6 USD | $13.52 14.78 USD | $256.65M 280.55M USD | 13.63 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+0.31
|
$227.65M 248.86M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.23 7.9 USD |
-0.21
|
$214.12M 234.06M USD | $68 74.33 USD | $7.23 7.9 USD | $7.23 7.9 USD | $214.12M 234.06M USD | 6.56 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.24
|
$213.83M 233.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
-0.19
|
$199.28M 217.84M USD | $2 2.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.28M 217.84M USD | 0 | -$1.39 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}