منصة التبادل: IOB القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الآلات الصناعية المتخصصة (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.73 239.1 USD |
+1.19
|
$173.22B 189.35B USD | $98.99K 108.21K USD | $216.8 236.99 USD | $218.73 239.1 USD | $173.22B 189.35B USD | 19.84 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.45 244.26 USD |
+0.48
|
$139.15B 152.11B USD | $70.78K 77.37K USD | $222 242.68 USD | $225.25 246.23 USD | $139.15B 152.11B USD | 31.78 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.33 15.36 USD |
+2.93
|
$773.45B 75.5B USD | $823.71K 80.4K USD | $154.1 15.04 USD | $157.55 15.38 USD | $773.45B 75.5B USD | 29.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.65 13.34 USD |
+1.7
|
$770.41B 75.2B USD | $374.38K 36.54K USD | $134.7 13.15 USD | $137.05 13.38 USD | $770.41B 75.2B USD | 25.58 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $716 782.68 USD |
+1.7
|
$50.22B 54.9B USD | $453 495.19 USD | $715.5 782.14 USD | $719 785.96 USD | $50.22B 54.9B USD | 36.86 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $293 333.37 USD |
0
|
$31.45B 35.79B USD | $25.38K 28.87K USD | $290.5 330.53 USD | $293.2 333.6 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.62 60.8 USD |
-0.52
|
$29.69B 32.46B USD | $259.68K 283.87K USD | $55.57 60.75 USD | $56.12 61.35 USD | $29.69B 32.46B USD | 31.42 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $223.1 21.78 USD |
+4.08
|
$304.39B 29.71B USD | $192.69K 18.81K USD | $218.6 21.34 USD | $223.5 21.82 USD | $304.39B 29.71B USD | 20.06 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $407.4 39.77 USD |
+2.59
|
$180.91B 17.66B USD | $41.83K 4.08K USD | $399.2 38.97 USD | $407.4 39.77 USD | $180.91B 17.66B USD | 30.88 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.55 15.48 USD |
+11
|
$111.16B 16.3B USD | $297.61K 43.64K USD | $93 13.64 USD | $105.8 15.51 USD | $111.16B 16.3B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.8 21.64 USD |
-0.25
|
$12.82B 14.01B USD | $229.48K 250.85K USD | $19.76 21.6 USD | $20.08 21.95 USD | $12.82B 14.01B USD | 104.18 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $334.7 380.82 USD |
+0.69
|
$10.4B 11.84B USD | $53.73K 61.13K USD | $329.5 374.9 USD | $336.25 382.58 USD | $10.4B 11.84B USD | 42.69 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.5 63.95 USD |
-0.04
|
$10.62B 11.61B USD | $6.26K 6.84K USD | $58.5 63.95 USD | $59 64.49 USD | $10.62B 11.61B USD | 23.87 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $363.4 35.47 USD |
+2.09
|
$92.89B 9.07B USD | $4.9K 478.5 USD | $361.5 35.29 USD | $364.7 35.6 USD | $92.89B 9.07B USD | 28.06 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155 15.13 USD |
+15.93
|
$74.27B 7.25B USD | $82.92K 8.09K USD | $151.35 14.77 USD | $156.55 15.28 USD | $74.27B 7.25B USD | 42.58 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.85 72.65 USD |
+0.06
|
$5.71B 6.49B USD | $5.15K 5.86K USD | $63.45 72.19 USD | $64.55 73.44 USD | $5.71B 6.49B USD | 19.11 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $141.5 161 USD |
+0.86
|
$5.12B 5.82B USD | $1.85K 2.1K USD | $141 160.43 USD | $142.8 162.48 USD | $5.12B 5.82B USD | 26.74 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.34 28.79 USD |
+1.8
|
$5.01B 5.48B USD | $8.89K 9.72K USD | $26.08 28.5 USD | $26.45 28.91 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.15 18.75 USD |
+2.54
|
$4.87B 5.32B USD | $4.9K 5.36K USD | $16.97 18.55 USD | $17.36 18.98 USD | $4.87B 5.32B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $22 24.05 USD |
+3.72
|
$4.59B 5.02B USD | $5.79K 6.33K USD | $21.38 23.37 USD | $22.02 24.07 USD | $4.59B 5.02B USD | 40.00 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.66 43.35 USD |
+0.86
|
$4.28B 4.68B USD | $14.4K 15.74K USD | $38.84 42.46 USD | $39.66 43.35 USD | $4.28B 4.68B USD | 12.31 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.96 38.22 USD |
+0.52
|
$4.13B 4.51B USD | $9.67K 10.57K USD | $34.94 38.19 USD | $35.62 38.94 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.82 33.69 USD |
+0.69
|
$3.93B 4.3B USD | $14.3K 15.63K USD | $30.14 32.95 USD | $31.34 34.26 USD | $3.93B 4.3B USD | 10.81 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.55 56.35 USD |
+0.68
|
$3.49B 3.81B USD | $3.08K 3.37K USD | $51.1 55.86 USD | $51.58 56.38 USD | $3.49B 3.81B USD | 23.43 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.95 23.99 USD |
+0.8
|
$1.96B 2.15B USD | $1.77K 1.93K USD | $21.8 23.83 USD | $22.05 24.1 USD | $1.96B 2.15B USD | 10.70 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
+0.37
|
$1.36B 1.55B USD | $1.56K 1.78K USD | $3.7 4.21 USD | $3.78 4.3 USD | $1.36B 1.55B USD | 15.63 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.48 8.17 USD |
+2.36
|
$1B 1.1B USD | $10.64K 11.63K USD | $7.37 8.06 USD | $7.51 8.21 USD | $1B 1.1B USD | 9.58 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.75 30.33 USD |
+1.93
|
$685.43M 749.26M USD | $10 10.93 USD | $27.75 30.33 USD | $28.85 31.54 USD | $685.43M 749.26M USD | 6.00 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.63 0.25 USD |
+0.77
|
$4.96B 475.52M USD | $308.7K 29.61K USD | $2.55 0.24 USD | $2.65 0.25 USD | $4.96B 475.52M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.75 1.3 USD |
-19.17
|
$547.48M 406.26M USD | $1.55K 1.15K USD | $1.75 1.3 USD | $1.75 1.3 USD | $547.48M 406.26M USD | 0 | -$0.65 -0.4 USD | |
| Krones AG 0LQ4.IL | $138.6 151.51 USD |
-0.22
|
$4.64B 5.07B USD | $438 478.79 USD | $133.4 145.82 USD | $139.4 152.38 USD | $4.64B 5.07B USD | 19.43 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.5 56.82 USD |
+1.47
|
$25.08B 3.68B USD | $5.52K 808.76 USD | $386.6 56.68 USD | $388.6 56.98 USD | $25.08B 3.68B USD | 69.19 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $200.2 19.54 USD |
-0.47
|
$19.55B 1.91B USD | $12.34K 1.2K USD | $197.8 19.31 USD | $201.1 19.63 USD | $19.55B 1.91B USD | 28.51 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
-0.62
|
$1.59B 1.74B USD | $3 3.28 USD | $159.2 174.03 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.8 14.13 USD |
-0.28
|
$16.67B 1.63B USD | $728 71.06 USD | $145 14.15 USD | $146.6 14.31 USD | $16.67B 1.63B USD | 25.31 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
+0.5
|
$553.55M 605.1M USD | $1 1.09 USD | $39.9 43.62 USD | $40.8 44.6 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.62 USD |
+1.09
|
$474.7M 518.91M USD | $257 280.94 USD | $1.44 1.57 USD | $1.48 1.62 USD | $474.7M 518.91M USD | 4.76 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $88.2 12.93 USD |
+0.63
|
$2.66B 390.05M USD | $2.2K 322.27 USD | $89.4 13.11 USD | $90.2 13.23 USD | $2.66B 390.05M USD | 7.85 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.28 14.52 USD |
+0.53
|
$255.11M 278.87M USD | $6 6.56 USD | $13.24 14.47 USD | $13.28 14.52 USD | $255.11M 278.87M USD | 13.55 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.88 9.71 USD |
-1.33
|
$230.16M 251.6M USD | $37 40.45 USD | $8.88 9.71 USD | $9 9.84 USD | $230.16M 251.6M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.28 13.42 USD |
-0.49
|
$215.04M 235.07M USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $215.04M 235.07M USD | 39.61 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-6.56
|
$208.93M 228.39M USD | $3.41K 3.73K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.14 USD |
-0.95
|
$196.65M 214.97M USD | $23 25.14 USD | $1.04 1.14 USD | $1.05 1.14 USD | $196.65M 214.97M USD | 0 | -$1.39 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}