صفحة النتائج 16 التي تتضمن أهم عملات KRW العملة المستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW العملة المستقرة

KRW العملة المستقرة (4410)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Persistence XPRT	$0.002398 ₿0.000000037	9.07	$625.9K ₿9.88	$0.002422 ₿0.000000038	$0.002192 ₿0.000000034	$8.23K ₿0.1	$632.05K ₿9.98	$625.9K ₿9.88
3349	Meter MTRG	$0.01655 ₿0.00000025	10.54	$628.52K ₿9.84	$0.02477 ₿0.00000040	$0.01415 ₿0.00000022	$37.82K ₿0.59	$890.25K ₿13.94	$628.52K ₿9.84
3352	Neuron NRN	$0.001381 ₿0.000000021	-18.25	$620.97K ₿9.83	$0.001778 ₿0.000000028	$0.001231 ₿0.000000019	$3.64K ₿0.06	$1.38M ₿21.88	$620.97K ₿9.83
3356	Cardstack CARD	$0.0002063 ₿0.0000000032	-0.85	$618.91K ₿9.78	$0.0002381 ₿0.0000000037	$0.0002036 ₿0.0000000032	$19.8K ₿0.31	$1.24M ₿19.57	$618.91K ₿9.78
3358	Hacash HAC	$0.3416 ₿0.0000053	16.86	$619.86K ₿9.75	$0.3405 ₿0.0000053	$0.2488 ₿0.0000039	$16.29K ₿0.26	$619.86K ₿9.75	$619.86K ₿9.75
3359	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006213 ₿0.0000000098	-5.31	$621.34K ₿9.78	$0.0006561 ₿0.000000010	$0.0006115 ₿0.0000000097	$9.12 ₿0	$621.34K ₿9.78	$621.34K ₿9.78
3363	bitsCrunch Token BCUT	$0.0008708 ₿0.000000013	-8.77	$615.09K ₿9.74	$0.0009997 ₿0.000000015	$0.0008455 ₿0.000000013	$72.1K ₿1.14	$870.9K ₿13.79	$615.09K ₿9.74
3368	Zero1 Labs DEAI	$0.002085 ₿0.000000033	12.24	$606.78K ₿9.71	$0.002115 ₿0.000000033	$0.001845 ₿0.000000028	$65.92K ₿1.04	$2.09M ₿33.37	$606.78K ₿9.71
3376	Kaspy KASPY	$0.00000183 ₿0.000000000028	-2.47	$606.14K ₿9.59	$0.000001879 ₿0.000000000030	$0.00000183 ₿0.000000000028	$21.16K ₿0.34	$606.14K ₿9.59	$606.14K ₿9.59
3381	Dolan Duck DOLAN	$0.006193 ₿0.000000097	2.86	$605.2K ₿9.61	$0.006254 ₿0.000000098	$0.005827 ₿0.000000093	$6.75K ₿0.11	$605.2K ₿9.61	$605.2K ₿9.61
3386	MEOW MEOW	$0.0003996 ₿0.0000000063	0.30	$600.99K ₿9.51	$0.0004041 ₿0.0000000064	$0.000394 ₿0.0000000062	$250.15 ₿0	$4.04M ₿63.86	$600.99K ₿9.51
3392	BeethovenX sFTMX SFTMX	$0.03009 ₿0.00000047	-51.16	$596.5K ₿9.44	$0.06161 ₿0.00000097	$0.03009 ₿0.00000046	$1.16 ₿0	$596.5K ₿9.44	$596.5K ₿9.44
3393	xFund XFUND	$59.82 ₿0.00094	-1.99	$596.46K ₿9.39	$61.48 ₿0.00098	$59.82 ₿0.00094	$79.64 ₿0	$596.46K ₿9.39	$596.46K ₿9.39
3395	Turbos Finance TURBOS	$0.00008995 ₿0.0000000014	-1.57	$595.55K ₿9.42	$0.00009139 ₿0.0000000014	$0.00008924 ₿0.0000000014	$39.26K ₿0.62	$899.63K ₿14.22	$595.55K ₿9.42
3396	Atlas USV USV	$5.72 ₿0.000093	0.15	$595.84K ₿9.7	$5.73 ₿0.000093	$5.67 ₿0.000089	$2.33 ₿0	$595.84K ₿9.7	$595.84K ₿9.7
3399	Offshift XFT	$0.05905 ₿0.00000093	-1.55	$594.88K ₿9.4	$0.06056 ₿0.00000095	$0.05801 ₿0.00000093	$238.4 ₿0	$594.88K ₿9.4	$594.88K ₿9.4
3400	Stable STABLE	$0.5942 ₿0.0000096	0	$594.23K ₿9.61	$0	$0	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3401	XAYA WCHI	$0.01023 ₿0.00000016	6.44	$595.71K ₿9.41	$0.01055 ₿0.00000016	$0.009427 ₿0.00000015	$7.42K ₿0.12	$790.91K ₿12.49	$595.71K ₿9.41
3403	Jones DAO JONES	$0.1008 ₿0.0000015	-0.89	$593.48K ₿9.39	$0.1033 ₿0.0000016	$0.09914 ₿0.0000015	$435.4 ₿0.01	$1.01M ₿15.98	$593.48K ₿9.39
3407	DeFi Kingdoms JEWEL	$0.005256 ₿0.000000083	-1.76	$591.9K ₿9.4	$0.005489 ₿0.000000086	$0.00519 ₿0.000000082	$19.21K ₿0.3	$627.87K ₿9.97	$591.9K ₿9.4
3411	e-Radix EXRD	$0.0008527 ₿0.000000013	-12.33	$590.46K ₿9.35	$0.0009807 ₿0.000000015	$0.0008525 ₿0.000000013	$11.59K ₿0.18	$590.46K ₿9.35	$590.46K ₿9.35
3414	Andy ANDY	$0.0005887 ₿0.0000000093	-0.30	$588.79K ₿9.32	$0.0006081 ₿0.0000000095	$0.0005781 ₿0.0000000093	$577.5 ₿0.01	$588.79K ₿9.32	$588.79K ₿9.32
3417	Heurist HEU	$0.002951 ₿0.000000046	1.92	$587.91K ₿9.31	$0.003006 ₿0.000000047	$0.002892 ₿0.000000045	$79.98K ₿1.26	$2.95M ₿46.72	$587.91K ₿9.31
3420	42-coin 42	$13,930.98 ₿0.22	-0.31	$586.57K ₿9.29	$14,092.36 ₿0.22	$13,629.98 ₿0.21	$18.54 ₿0	$586.57K ₿9.29	$586.57K ₿9.29
3421	Beercoin BEER	$0.0000006619 ₿0.000000000010	-2.82	$587.02K ₿9.31	$0.0000006811 ₿0.000000000010	$0.0000006484 ₿0.000000000010	$766.29 ₿0.01	$587.02K ₿9.31	$587.02K ₿9.31
3423	Darwinia Network Native Token RING	$0.0003428 ₿0.0000000054	0.82	$585.57K ₿9.27	$0.0003453 ₿0.0000000055	$0.0003375 ₿0.0000000053	$237.77 ₿0	$719.86K ₿11.39	$585.57K ₿9.27
3424	Crash On Base CRASH	$0.0006119 ₿0.0000000096	-20.67	$585.21K ₿9.27	$0.0007965 ₿0.000000012	$0.0006079 ₿0.0000000095	$15.94K ₿0.25	$585.21K ₿9.27	$585.21K ₿9.27
3427	Mobox MBOX	$0.001063 ₿0.000000016	-10.45	$585.13K ₿9.26	$0.001279 ₿0.000000020	$0.001053 ₿0.000000016	$1.36M ₿21.64	$585.13K ₿9.26	$585.13K ₿9.26
3428	Shyft Network SHFT	$0.0002503 ₿0.0000000039	-0.01	$584.68K ₿9.26	$0.0002504 ₿0.0000000039	$0.0002503 ₿0.0000000039	$10.45 ₿0	$630.99K ₿9.99	$584.68K ₿9.26
3432	Jester JEST	$0.5835 ₿0.0000092	9.59	$580.63K ₿9.2	$0.5886 ₿0.0000092	$0.5185 ₿0.0000083	$2.77K ₿0.04	$580.63K ₿9.2	$580.63K ₿9.2
3437	FXN FXN	$0.0006414 ₿0.000000010	0.33	$577.31K ₿9.14	$0.0006434 ₿0.000000010	$0.0006243 ₿0.0000000098	$76.13K ₿1.2	$641.42K ₿10.15	$577.31K ₿9.14
3438	Shrapnel SHRAP	$0.0003716 ₿0.0000000058	3.91	$575.46K ₿9.12	$0.0003845 ₿0.0000000059	$0.0003348 ₿0.0000000054	$644.07 ₿0.01	$1.11M ₿17.68	$575.46K ₿9.12
3440	Aviator AVI	$0.00007923 ₿0.0000000012	6.84	$575.79K ₿9.06	$0.00007987 ₿0.0000000012	$0.00007383 ₿0.0000000011	$177.31 ₿0	$732.4K ₿11.53	$575.79K ₿9.06
3441	Super Champs CHAMP	$0.0006051 ₿0.0000000095	0.11	$575.64K ₿9.11	$0.0006201 ₿0.0000000097	$0.0005949 ₿0.0000000095	$760.28 ₿0.01	$605.16K ₿9.58	$575.64K ₿9.11
3444	FATCAT $FATCAT	$0.000637 ₿0.000000010	-0.45	$575.95K ₿9.15	$0.0006497 ₿0.000000010	$0.0006323 ₿0.0000000099	$14.87 ₿0	$632.45K ₿10.05	$575.95K ₿9.15
3445	MetaCene MAK	$0.001075 ₿0.000000017	0.23	$574.13K ₿9.08	$0.001076 ₿0.000000017	$0.001067 ₿0.000000016	$7.73K ₿0.12	$1.08M ₿17.01	$574.13K ₿9.08
3447	WeSendit WSI	$0.0006624 ₿0.000000010	-2.06	$573.27K ₿9.08	$0.0006772 ₿0.000000010	$0.0006621 ₿0.000000010	$2.15K ₿0.03	$985.27K ₿15.61	$573.27K ₿9.08
3448	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009137 ₿0.00000014	0.75	$573.57K ₿9.08	$0.009254 ₿0.00000014	$0.008973 ₿0.00000013	$1.45K ₿0.02	$913.74K ₿14.47	$573.57K ₿9.08
3450	Alpha Finance ALPHA	$0.0005807 ₿0.0000000091	4.15	$573.24K ₿9.07	$0.0005904 ₿0.0000000094	$0.0005507 ₿0.0000000087	$4.7K ₿0.07	$580.79K ₿9.19	$573.24K ₿9.07
3453	Prism PRISM	$0.0003115 ₿0.0000000049	-0.48	$571.65K ₿9.05	$0.000313 ₿0.0000000049	$0.0003114 ₿0.0000000048	$1 ₿0	$571.65K ₿9.05	$571.65K ₿9.05
3457	Thala THL	$0.008072 ₿0.00000012	-0.82	$566.94K ₿8.99	$0.008296 ₿0.00000013	$0.00801 ₿0.00000012	$742.16 ₿0.01	$807.21K ₿12.8	$566.94K ₿8.99
3462	MAD MAD	$0.0000005657 ₿0.0000000000089	-0.10	$565.55K ₿8.95	$0.0000005799 ₿0.0000000000092	$0.0000005593 ₿0.0000000000088	$62.56K ₿0.99	$565.55K ₿8.95	$565.55K ₿8.95
3465	Passage PASG	$0.0004067 ₿0.0000000064	1.10	$562.57K ₿8.9	$0.0004139 ₿0.0000000065	$0.0004022 ₿0.0000000063	$11.05 ₿0	$565.48K ₿8.95	$562.57K ₿8.9
3467	Cosplay Token COT	$0.0006115 ₿0.0000000097	-0.65	$561.68K ₿8.92	$0.0006159 ₿0.000000010	$0.0006094 ₿0.0000000095	$76.61K ₿1.21	$611.52K ₿9.71	$561.68K ₿8.92
3468	PlayDapp PDA	$0.0008547 ₿0.000000013	2.60	$561.16K ₿8.88	$0.0008777 ₿0.000000014	$0.0008327 ₿0.000000013	$3.81K ₿0.06	$598.34K ₿9.47	$561.16K ₿8.88
3472	Draggin Karma Points DKP	$0.0001401 ₿0.0000000022	0.20	$559.35K ₿8.87	$0.0001458 ₿0.0000000022	$0.0001362 ₿0.0000000021	$139.48 ₿0	$1.12M ₿17.78	$559.35K ₿8.87
3474	POOH POOH	$0.000000001329 ₿0.000000000000021	0.16	$559.15K ₿8.86	$0.000000001362 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$167.14 ₿0	$559.15K ₿8.86	$559.15K ₿8.86
3478	Rkey RKEY	$0.001067 ₿0.000000016	-0.54	$556K ₿8.8	$0.001073 ₿0.000000017	$0.001067 ₿0.000000016	$27.96 ₿0	$1.06M ₿16.75	$556K ₿8.8
3479	Dtravel TRVL	$0.001059 ₿0.000000016	-0.99	$555.28K ₿8.79	$0.001077 ₿0.000000017	$0.001039 ₿0.000000016	$55.3K ₿0.88	$1.06M ₿16.77	$555.28K ₿8.79
3480	MEOW MEOW	$0.00000618 ₿0.000000000097	0.84	$556.12K ₿8.83	$0.000006309 ₿0.000000000099	$0.000006019 ₿0.000000000096	$40.43 ₿0	$556.12K ₿8.83	$556.12K ₿8.83
3481	Ajna Protocol AJNA	$0.0006984 ₿0.000000010	1.42	$555.12K ₿8.74	$0.0007049 ₿0.000000011	$0.0006851 ₿0.000000010	$56.33K ₿0.89	$690.99K ₿10.88	$555.12K ₿8.74
3486	Nostra NSTR	$0.005519 ₿0.000000087	0.08	$551.99K ₿8.74	$0.005621 ₿0.000000089	$0.005479 ₿0.000000085	$688.17 ₿0.01	$551.99K ₿8.74	$551.99K ₿8.74
3492	NutCoin NUT	$0.00000002609 ₿0.00000000000041	0.09	$547.98K ₿8.67	$0.00000002683 ₿0.00000000000041	$0.00000002552 ₿0.00000000000041	$529.43K ₿8.31	$547.98K ₿8.67	$547.98K ₿8.67
3494	Step App FITFI	$0.0001191 ₿0.0000000018	-18.89	$548.05K ₿8.66	$0.0001475 ₿0.0000000023	$0.000118 ₿0.0000000018	$119.59K ₿1.89	$548.05K ₿8.66	$548.05K ₿8.66
3496	Billy BILLY	$0.0005608 ₿0.0000000088	-6.88	$549.29K ₿8.69	$0.0006172 ₿0.0000000098	$0.0005581 ₿0.0000000087	$10.07K ₿0.17	$549.29K ₿8.69	$549.29K ₿8.69
3498	ProximaX XPX	$0.00008462 ₿0.0000000013	-8.33	$548.55K ₿8.63	$0.00009969 ₿0.0000000015	$0.00008412 ₿0.0000000013	$56.21K ₿0.89	$761.68K ₿11.99	$548.55K ₿8.63
3500	Raptoreum RTM	$0.00008069 ₿0.0000000012	0.01*	$543.41K ₿8.6	$0.00008098 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.16K ₿0.05	$1.69M ₿26.83	$543.41K ₿8.6
3502	Fren Pet FP	$0.07488 ₿0.0000011	0.55	$542.58K ₿8.55	$0.07656 ₿0.0000011	$0.07284 ₿0.0000011	$13.84 ₿0	$542.58K ₿8.55	$542.58K ₿8.55
3508	Aura Finance AURA	$0.01079 ₿0.00000017	4.13	$535.92K ₿8.49	$0.01108 ₿0.00000017	$0.01018 ₿0.00000016	$360.57 ₿0.01	$932.78K ₿14.77	$535.92K ₿8.49
3510	Presearch PRE	$0.0006202 ₿0.0000000098	1.57	$535.2K ₿8.47	$0.0006207 ₿0.0000000098	$0.0006032 ₿0.0000000094	$167.67 ₿0	$620.25K ₿9.82	$535.2K ₿8.47
3513	Stryke SYK	$0.00786 ₿0.00000012	-4.97	$532.87K ₿8.44	$0.008271 ₿0.00000013	$0.007697 ₿0.00000012	$713.4 ₿0.01	$532.87K ₿8.44	$532.87K ₿8.44
3515	Pussy Financial PUSSY	$0.000002439 ₿0.000000000038	0	$532.65K ₿8.36	$0	$0	$169.67 ₿0	$1.02M ₿16.08	$532.65K ₿8.36
3516	Carrot CRT	$57.99 ₿0.00092	0	$531.86K ₿8.49	$0	$0	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3517	Solanium SLIM	$0.005347 ₿0.000000084	0.10	$532.56K ₿8.44	$0.005463 ₿0.000000085	$0.005221 ₿0.000000083	$339.46 ₿0.01	$532.56K ₿8.44	$532.56K ₿8.44
3518	VCGamers VCG	$0.005892 ₿0.000000093	0.85	$530.34K ₿8.4	$0.006169 ₿0.000000097	$0.005826 ₿0.000000091	$130.95 ₿0	$530.34K ₿8.4	$530.34K ₿8.4
3520	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3524	Hakka Finance HAKKA	$0.001804 ₿0.000000025	12.20	$527.94K ₿7.43	$0.00185 ₿0.000000029	$0.001569 ₿0.000000025	$13.86K ₿0.2	$761.69K ₿10.71	$527.94K ₿7.43
3526	Tarot V1 TAROT	$0.007786 ₿0.00000012	0	$527.17K ₿8.41	$0	$0	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3530	Nominex NMX	$0.00234 ₿0.000000037	-0.05	$524.46K ₿8.32	$0.002363 ₿0.000000038	$0.00233 ₿0.000000036	$561.52 ₿0.01	$524.46K ₿8.32	$524.46K ₿8.32
3531	Neurai XNA	$0.00003051 ₿0.00000000048	-0.02	$524K ₿8.3	$0.00003068 ₿0.00000000049	$0.00003028 ₿0.00000000047	$26.1K ₿0.41	$524K ₿8.3	$524K ₿8.3
3532	Plugin PLI	$0.001273 ₿0.000000020	-6.55	$521.94K ₿8.3	$0.001372 ₿0.000000021	$0.001247 ₿0.000000019	$76.69K ₿1.21	$636.52K ₿10.13	$521.94K ₿8.3
3534	OSCAR OSCAR	$0.0006058 ₿0.0000000093	3.09	$539.35K ₿8.43	$0.0006076 ₿0.0000000098	$0.0005864 ₿0.0000000091	$56.96K ₿0.87	$539.35K ₿8.43	$539.35K ₿8.43
3537	Solchat CHAT	$0.05791 ₿0.00000092	-2.84	$520.74K ₿8.28	$0.06022 ₿0.00000094	$0.05715 ₿0.00000091	$42.37K ₿0.66	$520.74K ₿8.28	$520.74K ₿8.28
3538	Edge Matrix Computing EMC	$0.002573 ₿0.000000039	3.51	$526.3K ₿8.2	$0.002571 ₿0.000000041	$0.002305 ₿0.000000036	$1.68K ₿0.02	$2.52M ₿39.29	$526.3K ₿8.2
3539	Aston Villa Fan Token AVL	$0.06809 ₿0.0000010	1.21	$518.55K ₿8.22	$0.06855 ₿0.0000011	$0.06706 ₿0.0000010	$148.65K ₿2.35	$680.98K ₿10.79	$518.55K ₿8.22
3541	XNET Mobile XNET	$0.003754 ₿0.000000059	-4.68	$516.13K ₿8.22	$0.00429 ₿0.000000067	$0.003772 ₿0.000000059	$3.6K ₿0.06	$4.89M ₿77.98	$516.13K ₿8.22
3544	Threshold USD THUSD	$1 ₿0.000015	0.02	$516.49K ₿8.18	$1 ₿0.000015	$1 ₿0.000015	$152.68 ₿0	$200.92M ₿3.18K	$516.49K ₿8.18
3545	Hydro Protocol HDRO	$0.001073 ₿0.000000016	6.23	$516.87K ₿8.14	$0.001098 ₿0.000000017	$0.000991 ₿0.000000015	$625.48 ₿0.01	$1.07M ₿16.91	$516.87K ₿8.14
3546	Switcheo DMX	$0.0003 ₿0.0000000047	-2.06	$516.31K ₿8.18	$0.0003085 ₿0.0000000049	$0.0002887 ₿0.0000000045	$90.2 ₿0	$648.14K ₿10.27	$516.31K ₿8.18
3547	LTO Network EQTY	$0.001773 ₿0.000000028	1.84	$516.18K ₿8.18	$0.001983 ₿0.000000031	$0.001706 ₿0.000000026	$19.42K ₿0.31	$516.18K ₿8.18	$516.18K ₿8.18
3548	Sperax USD USDS	$0.9977 ₿0.000015	-0.01	$516.19K ₿8.17	$1 ₿0.000016	$0.996 ₿0.000015	$60.63K ₿0.96	$516.19K ₿8.17	$516.19K ₿8.17
3550	Wicrypt WNT	$0.002574 ₿0.000000041	0.08	$514.9K ₿8.24	$0.003276 ₿0.000000051	$0.002487 ₿0.000000038	$64.45K ₿1.03	$514.9K ₿8.24	$514.9K ₿8.24
3551	Gamium GMM	$0.00001051 ₿0.00000000016	3.06	$514.95K ₿8.15	$0.00001061 ₿0.00000000017	$0.00001007 ₿0.00000000015	$7.54K ₿0.12	$525.83K ₿8.33	$514.95K ₿8.15
3553	Zap ZAP	$0.001115 ₿0.000000017	-0.16	$512.98K ₿8.12	$0.00112 ₿0.000000017	$0.001114 ₿0.000000017	$21.24 ₿0	$579.89K ₿9.18	$512.98K ₿8.12
3558	Etherisc DIP	$0.001325 ₿0.000000020	-25.71	$508.11K ₿8.05	$0.001803 ₿0.000000028	$0.001259 ₿0.000000020	$160.19 ₿0	$1.33M ₿20.99	$508.11K ₿8.05
3559	MultiVAC MTV	$0.0001468 ₿0.0000000023	-0.12	$508.27K ₿8.03	$0.0001474 ₿0.0000000023	$0.0001465 ₿0.0000000022	$54.77K ₿0.87	$1.47M ₿23.21	$508.27K ₿8.03
3563	Skibidi Toilet SKBDI	$0.006767 ₿0.00000010	-75.43	$505.97K ₿7.98	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$52.92K ₿0.83	$505.97K ₿7.98	$505.97K ₿7.98
3564	Velvet Unicorn by Virtuals VU	$0.0005069 ₿0.0000000080	-7.38	$503.78K ₿7.98	$0.0005504 ₿0.0000000087	$0.0004983 ₿0.0000000080	$4.22K ₿0.07	$503.78K ₿7.98	$503.78K ₿7.98
3566	PINO PINO	$0.0005124 ₿0.0000000080	4.83	$504.64K ₿8	$0.0005236 ₿0.0000000081	$0.0004843 ₿0.0000000077	$1.28K ₿0.02	$504.64K ₿8	$504.64K ₿8
3567	Sora Validator Token VAL	$0.009012 ₿0.00000014	2.73	$503.45K ₿7.85	$0.009104 ₿0.00000014	$0.008629 ₿0.00000013	$89.35 ₿0	$901.26K ₿14.05	$503.45K ₿7.85
3568	Game Meteor Coin GMTO	$0.00002457 ₿0.00000000039	1.26	$490.08K ₿7.89	$0.00002996 ₿0.00000000047	$0.00002057 ₿0.00000000032	$17.07K ₿0.27	$2.39M ₿38.41	$490.08K ₿7.89
3570	Black Dragon BLACKDRAGON	$0.000000006443 ₿0.00000000000010	15.66	$499.92K ₿7.97	$0.000000006562 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$11.92K ₿0.19	$499.92K ₿7.97	$499.92K ₿7.97
3572	BABB BAX	$0.000006579 ₿0.00000000010	0.27	$524.08K ₿7.99	$0.000006749 ₿0.00000000010	$0.000006299 ₿0.000000000098	$2.37K ₿0.03	$526.72K ₿8.03	$524.08K ₿7.99
3573	Tokenomy TEN	$0.004336 ₿0.000000068	-0.49	$500.81K ₿7.93	$0.004775 ₿0.000000075	$0.004318 ₿0.000000067	$303.37 ₿0	$867.22K ₿13.73	$500.81K ₿7.93
3574	GOUT GOUT	$0.000005439 ₿0.000000000086	-0.30	$500.55K ₿7.93	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.65K ₿0.03	$500.55K ₿7.93	$500.55K ₿7.93
3576	Pchain PI	$0.0004897 ₿0.0000000077	-0.98	$498.92K ₿7.9	$0.0005023 ₿0.0000000080	$0.0004822 ₿0.0000000075	$658.32 ₿0.01	$764.69K ₿12.11	$498.92K ₿7.9
3584	CryoDAO CRYO	$0.1851 ₿0.0000029	0.06	$496.08K ₿7.85	$0.187 ₿0.0000029	$0.178 ₿0.0000028	$3.13K ₿0.05	$818.81K ₿12.95	$496.08K ₿7.85
3586	FourCoin FOUR	$0.000001109 ₿0.000000000017	0.93	$493.36K ₿7.87	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$47.85K ₿0.77	$493.36K ₿7.87	$493.36K ₿7.87
3594	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3602	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.73K ₿7.69	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.73K ₿7.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}