Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$100,677 ₿1.00071	-0.53	$12.97B ₿155.34K	$103,059 ₿1.0029	$98,441 ₿0.99	$394.68M ₿4.38K	$12.97B ₿155.34K	$12.97B ₿155.34K
14	Wrapped stETH WSTETH	$2,687.77 ₿0.058	0.05	$9.54B ₿0	$2,786.02 ₿0.060	$2,564.89 ₿0.058	$29.79M ₿1.66K	$9.54B ₿180.89K	$9.54B ₿0
27	WETH WETH	$2,225.85 ₿0.050	-0.32	$5.91B ₿0	$2,307.29 ₿0.051	$2,131.2 ₿0.050	$558.73M ₿32.34K	$5.9B ₿151.29K	$5.91B ₿0
28	Wrapped eETH WEETH	$2,385.02 ₿0.052	-0.23	$5.8B ₿33.69K	$2,472.11 ₿0.053	$2,278.64 ₿0.052	$4.46M ₿637.44	$5.8B ₿33.69K	$5.8B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$100,828	-0.59	$4.68B	$103,154	$98,466	$451.67M	$4.68B	$4.68B
102	Wrapped BNB WBNB	$615.94 ₿0.0085	-1.52	$829.21M ₿0	$635.33 ₿0.0085	$602.52 ₿0.0082	$509.89M ₿5.76K	$831.22M ₿15.31K	$829.21M ₿0
145	Wrapped HYPE WHYPE	$35.61	6.51	$513.98M	$35.92	$31.68	$53.28M	$513.98M	$513.98M
207	Coinbase Wrapped Staked ETH CBETH	$2,454.25 ₿0.053	-0.36	$310.86M ₿9.54K	$2,539.56 ₿0.054	$2,349.1 ₿0.053	$2.91M ₿151.43	$916.82M ₿78.73K	$310.86M ₿9.54K
234	Wrapped AVAX WAVAX	$16.47 ₿0.00067	-0.21	$258.29M ₿0	$17.07 ₿0.00069	$15.74 ₿0.00066	$25.97M ₿255.78	$258.29M	$258.29M ₿0
294	Wrapped Beacon ETH WBETH	$2,391.27 ₿0.052	-0.50	$169.63M ₿3.71K	$2,469.01 ₿0.053	$2,291.94 ₿0.052	$7.53M ₿91.01	$169.63M ₿3.71K	$169.63M ₿3.71K
296	Wrapped Ether (Mantle Bridge) WETH	$2,220.3 ₿0.050	-0.98	$168.16M ₿0	$2,307.64 ₿0.051	$2,130.77 ₿0.050	$11.45M ₿272.2	$168.16M	$168.16M ₿0
300	Wrapped fragSOL WFRAGSOL	$138.85	-1.29	$167.41M	$145.06	$133.66	$1.12M	$167.41M	$167.41M
415	Zenrock BTC ZENBTC	$100,941	-0.66	$100.95M	$103,096	$98,680	$423.89	$100.95M	$100.95M
519	Resolv wstUSR WSTUSR	$0.609	0	$72.23M	$0	$0	$11.54	$72.23M	$72.23M
569	Rings scBTC SCBTC	$100,689	-0.43	$64.32M	$103,283	$97,854	$233.11K	$64.32M	$64.32M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,692.01 ₿0.059	-0.52	$58.43M ₿0	$2,789.36 ₿0.060	$2,577.98 ₿0.058	$4.74M ₿38.74	$58.61M	$58.43M ₿0
689	Wrapped Matic WPOL	$0.1724 ₿0.000012	0.87	$46.57M ₿0	$0.1747 ₿0.000013	$0.1644 ₿0.000012	$10.19M ₿846.92	$46.56M	$46.57M ₿0
711	Wrapped Centrifuge WCFG	$0.1463 ₿0.000012	-5.40	$43.26M ₿4.37K	$0.1588 ₿0.000012	$0.1385 ₿0.000011	$71.86K ₿15.04	$43.26M	$43.26M ₿4.37K
723	Wrapped Cygnus USD WCGUSD	$1.14	0.76	$42.18M	$1.15	$1.13	$61.76	$42.18M	$42.18M
783	Wrapped XRP WXRP	$2.01 ₿0.0000088	-3.28	$36.04M ₿0	$2.12 ₿0.0000091	$1.91 ₿0.0000084	$35.93K ₿0.06	$36.04M	$36.04M ₿0
822	Wrapped NXM WNXM	$51.12 ₿0.0010	-2.29	$33.41M ₿1.14K	$53.82 ₿0.0010	$50.1 ₿0.0010	$143.74K ₿63.3	$33.41M ₿1.14K	$33.41M ₿1.14K
858	Chain-key Bitcoin CKBTC	$101,233 ₿1.0076	-0.33	$31.45M ₿0	$103,624 ₿1.015	$96,005 ₿0.97	$97.37K ₿0.15	$31.45M	$31.45M ₿0
956	Wrapped QUIL QUIL	$0.02817	-0.51	$25.47M	$0.02971	$0.02612	$572.11K	$25.47M	$25.47M
1156	Crypto.com Wrapped BTC CDCBTC	$100,664	-0.30	$17.42M	$103,461	$97,969	$305.33K	$17.42M	$17.42M
1284	Wrapped Mantle WMNT	$0.5862 ₿0.000018	-2.94	$14.19M ₿0	$0.6192 ₿0.000019	$0.5695 ₿0.000018	$2.51M ₿115.54	$14.19M	$14.19M ₿0
1320	Bridged Wrapped Bitcoin (StarkGate) WBTC	$100,600 ₿1.00047	-0.31	$13.37M ₿0	$102,915 ₿1.015	$98,070 ₿0.98	$62.29K ₿10.65	$13.37M	$13.37M ₿0
1401	Wrapped STEAMX WSTEAMX	$0.07529 ₿0.00000044	0.90	$11.86M ₿295.37	$0.07538 ₿0.00000044	$0.07461 ₿0.00000042	$2.45K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1407	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.78M	$0	$0	$10	$11.78M	$11.78M
1697	Coinbase Wrapped XRP CBXRP	$2.02	0.46	$7.5M	$2.09	$1.91	$1.58M	$7.5M	$7.5M
1732	renBTC RENBTC	$23,244 ₿1.00020	2.00	$7.07M ₿304.56	$23,570 ₿1.011	$22,186 ₿0.98	$11.81K ₿0.22	$7.07M ₿304.56	$7.07M ₿304.56
1752	Wrapped gBera WGBERA	$1.52	-3.68	$6.89M	$1.63	$1.45	$138.46K	$6.89M	$6.89M
1853	Wrapped HLP WHLP	$0.9952	-0.27	$5.87M	$1.02	$0.9845	$53.57K	$5.87M	$5.87M
1969	Wrapped Origin Sonic WOS	$0.2698	2.94	$4.92M	$0.2706	$0.2566	$22.34K	$4.92M	$4.92M
2037	Wrapped AyeAyeCoin WAAC	$0.7563	-3.19	$4.54M	$0.8057	$0.7365	$1.26K	$4.54M	$4.54M
2174	Wrapped A7A5 WA7A5	$0.01283	0.32	$3.8M	$0.01283	$0.01279	$209.38K	$3.8M	$3.8M
2190	Wrapped Solana (Universal) USOL	$131.61	-0.94	$3.73M	$136.85	$126.57	$1.68M	$3.73M	$3.73M
2209	Wrapped Ampleforth WAMPL	$2.84 ₿0.00043	-7.10	$3.68M ₿277.92	$3.13 ₿0.00044	$2.74 ₿0.00041	$803.54K ₿7.02	$3.68M ₿277.92	$3.68M ₿277.92
2230	iBTC Network IBTC	$100,606	0.46	$3.58M	$102,649	$97,601	$223.37	$3.58M	$3.58M
2326	Wrapped SUI (Universal) USUI	$2.44	-3.24	$3.23M	$2.61	$2.3	$2M	$3.23M	$3.23M
2418	Wrapped XRP (Universal) UXRP	$2	-1.01	$2.88M	$2.08	$1.91	$658.98K	$2.87M	$2.88M
2514	Wrapped Accumulate WACME	$0.008865 ₿0.00000016	-10.64	$2.41M ₿38.61	$0.01069 ₿0.00000042	$0.008421 ₿0.00000016	$30.46K ₿0.03	$2.67M ₿43.18	$2.41M ₿38.61
2599	Wrapped MistCoin WMC	$5.27 ₿0.00036	-4.10	$2.41M ₿0	$5.76 ₿0.00047	$4.99 ₿0.00035	$30.59K ₿8.65	$3.15M ₿80.86	$2.41M ₿0
2667	Chain-key Ethereum CKETH	$2,236.69 ₿0.051	-1.52	$2.25M ₿0	$2,310.09 ₿0.051	$2,127.33 ₿0.049	$12.7K ₿0.05	$2.25M	$2.25M ₿0
2734	Wrapped QOM WQOM	$0.00000001703	-7.48	$2.13M	$0.00000001902	$0.00000001677	$13.6K	$10.22M	$2.13M
2775	Coinbase Wrapped DOGE CBDOGE	$0.1486	-2.62	$2.05M	$0.1576	$0.1425	$769.2K	$2.05M	$2.05M
2851	Rings scUSD SCUSD	$0.9982	-0.03	$1.91M	$0.9986	$0.9982	$1.38M	$1.91M	$1.91M
2962	SMARDEX WRAPPED USDN WUSDN	$1.08	0.60	$1.69M	$1.09	$1.07	$24.22K	$1.69M	$1.69M
3177	Wrapped USDM WUSDM	$1.09	2.16	$1.4M ₿0	$1.11	$1.05	$1.67K ₿7.92	$1.4M	$1.4M ₿0
3253	21.co Wrapped BTC 21BTC	$99,818	0.35	$1.3M	$101,957	$97,552	$130.28K	$1.3M	$1.3M
3671	Wrapped CTC WCTC	$0.2303	-15.21	$893.73K	$0.2801	$0.1862	$140.95K	$893.73K	$893.73K
4004	Wrapped DOG WDOG	$0.0006789	-15.47	$678.98K	$0.0008293	$0.0006517	$2.95M	$678.98K	$678.98K
4050	Wrapped stASTR WSTASTR	$0.02222	-5.37	$660.78K	$0.02384	$0.02149	$6.81K	$660.78K	$660.78K
4073	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	-2.15	$650.76K ₿12.17	$1.11 ₿0.000020	$1.06 ₿0.000019	$198.82K ₿0.65	$650.76K ₿12.17	$650.76K ₿12.17
4433	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9997	0.48	$483.87K	$1.01	$0.9832	$31.36K	$483.87K	$483.87K
4534	Wrapped Energi WNRG	$0.03371 ₿0.0000023	-16.94	$453.36K ₿0	$0.04116 ₿0.0000024	$0.03316 ₿0.0000023	$26.82K ₿0.02	$453.36K	$453.36K ₿0
4549	Bread BREAD	$1	0.09	$448.18K	$1	$0.9937	$365.42	$448.18K	$448.18K
5101	Wrapped DOGE (Universal) UDOGE	$0.1503	-0.96	$294.33K	$0.1566	$0.1435	$156.82K	$294.33K	$294.33K
5181	Wrapped eHMND (eHMND) WEHMND	$0.02256 ₿0.0000038	-2.75	$275.44K ₿0	$0.02319 ₿0.0000039	$0.02242 ₿0.0000038	$5.2K ₿0.24	$9.03M	$275.44K ₿0
5211	gSNAKE GSNAKE	$23.99	5.64	$267.8K	$24.98	$22.71	$3.32K	$1.48M	$267.8K
5509	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5589	GraphLinq Wrapped ETH WETH	$2,114.2	-2.88	$199.32K	$2,385.44	$2,046.76	$3.91K	$199.32K	$199.32K
5614	Bridged Wrapped Ether (Fuse) WETH	$2,198.91 ₿0.051	-4.09	$196.3K ₿0	$2,333.68 ₿0.052	$1,950.73 ₿0.049	$358.08 ₿0.3	$196.3K	$196.3K ₿0
5767	Stargate Bridged WETH (Fuse) WETH	$2,209.08	-4.31	$174.13K	$2,332.42	$2,112.02	$2.62K	$174.13K	$174.13K
6123	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.38	-3.12	$132.5K	$1.47	$1.34	$18.24K	$132.5K	$132.5K
6149	Bridged Wrapped Ether (Voltage Finance) WETH	$2,521.98 ₿0.051	1.07	$129.03K ₿0	$3,906.9 ₿0.052	$2,419.31 ₿0.049	$84.35 ₿0.04	$129.03K	$129.03K ₿0
6197	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-0.41	$125.3K	$1.04	$0.9852	$13.05K	$125.3K	$125.3K
6225	Wrapped NEAR (Universal) UNEAR	$1.89	-2.03	$123.06K	$2	$1.8	$20.74K	$123.06K	$123.06K
6316	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$115.2K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$115.2K	$115.2K ₿0
6398	Wrapped Portugal National Team (Kayen) WPOR	$0.836	0.37	$108.16K	$0.8845	$0.828	$4.24K	$108.16K	$108.16K
6400	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1945	4.01	$108.11K	$0.1972	$0.1861	$3.39K	$108.11K	$108.11K
6444	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,701.2 ₿0.059	-3.59	$104.74K ₿0	$2,821.91 ₿0.060	$2,616.18 ₿0.058	$38.41K ₿0.18	$104.74K	$104.74K ₿0
6473	Wrapped AS Roma (Kayen) WASR	$2.09	0.43	$102.63K	$2.13	$2.04	$8.87K	$102.63K	$102.63K
6541	Wrapped Bitcoin (Universal) UBTC	$100,139	-0.43	$98.63K	$102,777	$97,168	$37.43K	$98.63K	$98.63K
6564	WDOT WDOT	$3.15 ₿0.00012	-5.57	$97.44K ₿0	$3.36 ₿0.00012	$3.1 ₿0.00012	$1.31K ₿0.22	$97.44K	$97.44K ₿0
6594	Wrapped Aptos (Universal) UAPT	$3.92	-2.64	$95.22K	$4.2	$3.77	$409.8	$95.22K	$95.22K
6611	Wrapped OptiDoge WOPTIDOGE	$0.0000002238 ₿0.000000000019	-3.72	$94.03K ₿8.21	$0.0000002393 ₿0.000000000020	$0.0000002141 ₿0.000000000019	$89.45 ₿0.01	$94.03K ₿8.21	$94.03K ₿8.21
6659	Wrapped Bitcoin - Celer CEWBTC	$97,585 ₿0.99	15.00	$91.19K ₿0	$100,300 ₿1.0071	$83,592 ₿0.97	$281.76 ₿0.09	$91.19K	$91.19K ₿0
6668	Wrapped AC Milan (Kayen) WACM	$0.7034	-4.92	$90.78K	$0.8295	$0.6935	$52.88K	$90.78K	$90.78K
6687	Wrapped SL Benfica (Kayen) WBENFICA	$0.7253	-4.52	$89.68K	$0.7792	$0.7131	$27.53K	$89.68K	$89.68K
6717	Wrapped Trabzonspor (Kayen) WTRA	$0.4326	-2.99	$87.33K	$0.4524	$0.4247	$11.34K	$87.33K	$87.33K
6737	Wrapped Aston Villa (Kayen) WAVL	$0.1954	-1.40	$86K	$0.208	$0.1847	$16.05K	$82.29K	$86K
6752	Wrapped Argentine Football Association (Kayen) WARG	$0.7186	-0.58	$85.1K	$0.7369	$0.7015	$2.75K	$85.1K	$85.1K
6809	Wrapped Manchester City (Kayen) WCITY	$0.8122	-3.53	$81.82K	$0.8711	$0.7997	$5.71K	$81.82K	$81.82K
6840	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-3.67	$80.05K	$1.27	$1.18	$10.72K	$80.59K	$80.05K
6956	Wrapped ETH (DeFiVerse) WETH	$2,226.67	-0.41	$73.24K	$2,352.8	$2,130.82	$4.4K	$73.24K	$73.24K
7071	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4094	-7.06	$66.9K	$0.4405	$0.4042	$2.64K	$66.9K	$66.9K
7152	Wrapped SEI (Universal) USEI	$0.2019	-2.55	$63.27K	$0.2258	$0.1929	$19.76K	$67.1K	$63.27K
7174	Wrapped Atlético Madrid (Kayen) WATM	$0.9568	-3.72	$62.45K	$1.01	$0.9313	$3.63K	$62.45K	$62.45K
7187	Wrapped Avalanche (Universal) UAVAX	$16.4	0.29	$61.75K	$16.96	$15.57	$3.03K	$61.75K	$61.75K
7286	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.17 ₿0.0013	-1.37	$57.64K ₿1.7	$45.64	$42.57	$44.18 ₿0	$57.64K ₿1.7	$57.64K ₿1.7
7393	Wrapped Arsenal FC (Kayen) WAFC	$0.3162	-4.74	$52.55K	$0.339	$0.3119	$5.33K	$52.55K	$52.55K
7402	Wrapped Juventus (Kayen) WJUV	$0.8357	-4.07	$52.34K	$0.9081	$0.8319	$5.42K	$52.34K	$52.34K
7413	Wrapped SAFU WSAFU	$0.01452	-6.55	$51.83K	$0.016	$0.01374	$58.52	$51.83K	$51.83K
7600	Wrapped OrdBridge WBRGE	$0.0004159 ₿0.00000025	-60.97	$45.56K ₿25.88	$0.001065 ₿0.00000027	$0.0003987 ₿0.00000023	$4.35 ₿2.68	$87.38K ₿52.08	$45.56K ₿25.88
7605	Wrapped Samsunspor (Kayen) WSAM	$0.3379	2.27	$45.44K	$0.3387	$0.3214	$3.44K	$45.95K	$45.44K
7626	Wrapped Real Sociedad (Kayen) WRSO	$0.1637	-16.16	$44.74K	$0.1994	$0.1591	$4.04K	$44.74K	$44.74K
7662	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7759	Wrapped Inter Milan (Kayen) WINTER	$0.4794	-5.11	$40.17K	$0.5143	$0.4749	$6.15K	$40.44K	$40.17K
7807	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1941	0	$38.79K	$0	$0	$10.54	$38.79K	$38.79K
7880	Wrapped Professional Fighters League (Kayen) WPFL	$0.1275	-0.45	$36.44K	$0.1313	$0.1256	$1.15	$36.44K	$36.44K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}