Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (509)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$103,908 ₿1.00071	-0.27	$13.39B ₿155.34K	$105,760 ₿1.0029	$103,865 ₿0.99	$177.94M ₿4.38K	$13.39B ₿155.34K	$13.39B ₿155.34K
15	Wrapped stETH WSTETH	$3,006.08 ₿0.058	0.34	$10.65B ₿0	$3,062.93 ₿0.060	$2,986.82 ₿0.058	$12.9M ₿1.66K	$10.65B ₿180.89K	$10.65B ₿0
27	WETH WETH	$2,500.64 ₿0.050	0.19	$6.67B ₿0	$2,546.6 ₿0.051	$2,478.05 ₿0.050	$95.57M ₿32.34K	$6.67B ₿151.29K	$6.67B ₿0
28	Wrapped eETH WEETH	$2,659.88 ₿0.052	-0.03	$6.4B ₿33.69K	$2,717.9 ₿0.053	$2,650.02 ₿0.052	$6.65M ₿637.44	$6.4B ₿33.69K	$6.4B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$103,908	-0.42	$4.49B	$105,833	$103,858	$215.85M	$4.49B	$4.49B
105	Wrapped BNB WBNB	$655.04 ₿0.0085	0.71	$866.53M ₿0	$663.28 ₿0.0085	$650.42 ₿0.0082	$2.05B ₿5.76K	$866.53M ₿15.31K	$866.53M ₿0
172	Wrapped HYPE WHYPE	$32.86	2.97	$433.63M	$34.31	$31.88	$33.69M	$433.63M	$433.63M
209	Coinbase Wrapped Staked ETH CBETH	$2,755.21 ₿0.053	0.39	$348.81M ₿9.54K	$2,801.16 ₿0.054	$2,730.43 ₿0.053	$2.74M ₿151.43	$1.03B ₿78.73K	$348.81M ₿9.54K
227	Wrapped AVAX WAVAX	$20.4 ₿0.00067	-0.08	$310.99M ₿0	$21.01 ₿0.00069	$20.28 ₿0.00066	$41.76M ₿255.78	$310.99M	$310.99M ₿0
304	Wrapped Beacon ETH WBETH	$2,687.51 ₿0.052	0.69	$190.88M ₿3.71K	$2,723.26 ₿0.053	$2,657.33 ₿0.052	$2.24M ₿91.01	$190.88M ₿3.71K	$190.88M ₿3.71K
306	Wrapped Ether (Mantle Bridge) WETH	$2,500.86 ₿0.050	0.21	$188.88M ₿0	$2,547.98 ₿0.051	$2,474.74 ₿0.050	$1.64M ₿272.2	$188.88M	$188.88M ₿0
374	Wrapped fragSOL WFRAGSOL	$160.9	0.42	$131.74M	$167.15	$159.9	$454K	$131.74M	$131.74M
447	Resolv wstUSR WSTUSR	$1.08	0	$104.84M	$0	$0	$3.9	$104.84M	$104.84M
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.46 ₿0.059	0.84	$75.23M ₿0	$3,064.57 ₿0.060	$2,986.48 ₿0.058	$2.44M ₿38.74	$75.23M	$75.23M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
621	Wrapped Matic WPOL	$0.2145 ₿0.000012	1.03	$63.21M ₿0	$0.2161 ₿0.000013	$0.2113 ₿0.000012	$8.16M ₿846.92	$63.21M	$63.21M ₿0
781	Rings scBTC SCBTC	$103,682	-0.32	$40.73M	$105,522	$103,563	$177.83K	$40.73M	$40.73M
784	Wrapped Cygnus USD WCGUSD	$1.14	0.01*	$40.03M	$1.14	$1.14	$4.41	$40.03M	$40.03M
797	Wrapped XRP WXRP	$2.15 ₿0.0000088	-0.80	$38.62M ₿0	$2.2 ₿0.0000091	$2.12 ₿0.0000084	$15.28K ₿0.06	$38.62M	$38.62M ₿0
800	Wrapped Centrifuge WCFG	$0.1901 ₿0.000012	-3.08	$38.14M ₿4.37K	$0.1983 ₿0.000012	$0.1852 ₿0.000011	$76.9K ₿15.04	$38.14M	$38.14M ₿4.37K
801	Wrapped NXM WNXM	$57.97 ₿0.0010	2.22	$38.1M ₿1.14K	$58.83 ₿0.0010	$56.66 ₿0.0010	$1.15M ₿63.3	$38.1M ₿1.14K	$38.1M ₿1.14K
832	Wrapped QUIL QUIL	$0.04007	-8.41	$36.16M	$0.0444	$0.03987	$617.58K	$36.16M	$36.16M
1045	Chain-key Bitcoin CKBTC	$104,566 ₿1.0076	0.14	$24.37M ₿0	$106,314 ₿1.015	$103,801 ₿0.97	$46.11K ₿0.15	$24.37M	$24.37M ₿0
1315	Wrapped Mantle WMNT	$0.6809 ₿0.000018	0.87	$15.06M ₿0	$0.6871 ₿0.000019	$0.675 ₿0.000018	$78.89K ₿115.54	$15.06M	$15.06M ₿0
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,000 ₿1.00047	0.58	$12.83M ₿0	$106,118 ₿1.015	$104,341 ₿0.98	$30.48K ₿10.65	$12.83M	$12.83M ₿0
1459	Wrapped STEAMX WSTEAMX	$0.07117 ₿0.00000044	2.12	$11.86M ₿295.37	$0.07195 ₿0.00000044	$0.06915 ₿0.00000042	$5.86K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	Wrapped gBera WGBERA	$2.3	5.06	$10.48M	$2.43	$2.19	$87.25K	$10.48M	$10.48M
1629	Wrapped Origin Sonic WOS	$0.4066	2.25	$9.03M	$0.4101	$0.3976	$14.03K	$9.03M	$9.03M
1771	renBTC RENBTC	$23,809 ₿1.00020	0.02	$7.25M ₿304.56	$24,133 ₿1.011	$3,967 ₿0.98	$5.84K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
2171	Wrapped SUI (Universal) USUI	$3.26	-0.60	$4.23M	$3.34	$3.23	$1.13M	$4.23M	$4.23M
2243	Wrapped Solana (Universal) USOL	$153.19	0.60	$3.9M	$158.58	$152.18	$856.38K	$3.9M	$3.9M
2245	Wrapped AyeAyeCoin WAAC	$0.6496	-3.77	$3.91M	$0.6859	$0.6458	$3.43K	$3.91M	$3.91M
2303	iBTC Network IBTC	$103,501	-0.48	$3.68M	$105,232	$102,843	$1.12	$3.68M	$3.68M
2402	Wrapped Ampleforth WAMPL	$2.64 ₿0.00043	-8.43	$3.31M ₿277.92	$2.97 ₿0.00044	$2.64 ₿0.00041	$137.9K ₿7.02	$3.31M ₿277.92	$3.31M ₿277.92
2425	Wrapped QOM WQOM	$0.00000002582	0.73	$3.23M	$0.00000002606	$0.00000002545	$5.02K	$15.5M	$3.23M
2557	Wrapped MistCoin WMC	$6.09 ₿0.00036	-1.10	$2.79M ₿0	$6.29 ₿0.00047	$6.02 ₿0.00035	$4.19K ₿8.65	$3.65M ₿80.86	$2.79M ₿0
2625	Wrapped XRP (Universal) UXRP	$2.15	0.66	$2.63M	$2.18	$2.13	$120.55K	$2.63M	$2.63M
2672	Chain-key Ethereum CKETH	$2,502.51 ₿0.051	0.17	$2.51M ₿0	$2,560.24 ₿0.051	$2,473.03 ₿0.049	$12.84K ₿0.05	$2.51M	$2.51M ₿0
2929	Rings scUSD SCUSD	$0.9994	0.04	$1.92M	$0.9995	$0.9988	$2.8M	$1.92M	$1.92M
3009	Wrapped USDM WUSDM	$1.08	-0.25	$1.77M ₿0	$1.09	$1.08	$15.96K ₿7.92	$1.77M	$1.77M ₿0
3169	SMARDEX WRAPPED USDN WUSDN	$1.09	0.45	$1.5M	$1.1	$1.08	$22.65K	$1.5M	$1.5M
3227	Wrapped Accumulate WACME	$0.005138 ₿0.00000016	-17.28	$1.39M ₿38.61	$0.006212 ₿0.00000042	$0.005107 ₿0.00000016	$554.75 ₿0.03	$1.54M ₿43.18	$1.39M ₿38.61
3356	Wrapped CTC WCTC	$0.3226	2.84	$1.25M	$0.3231	$0.3137	$11.77K	$1.25M	$1.25M
3406	21.co Wrapped BTC 21BTC	$102,957	2.66	$1.18M	$104,697	$100,284	$82.16K	$1.18M	$1.18M
3871	Wrapped stASTR WSTASTR	$0.02703	3.55	$805.69K	$0.02715	$0.02611	$24.83K	$805.69K	$805.69K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4044	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$673.58K	$696.21K
4053	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	2.06	$688.84K ₿12.17	$1.17 ₿0.000020	$1.12 ₿0.000019	$77.05K ₿0.65	$688.84K ₿12.17	$688.84K ₿12.17
4150	Wrapped DOG WDOG	$0.0006392	6.78	$639.27K	$0.0006447	$0.0005978	$2.31M	$639.27K	$639.27K
4315	Wrapped Energi WNRG	$0.04022 ₿0.0000023	34.69	$560.29K ₿0	$0.04022 ₿0.0000024	$0.02954 ₿0.0000023	$27.17K ₿0.02	$560.29K	$560.29K ₿0
4536	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9897	-0.73	$468.54K	$1.02	$0.9855	$18.89K	$468.54K	$468.54K
4577	Bread BREAD	$1	-0.04	$456.38K	$1	$0.9957	$8.94	$456.38K	$456.38K
4840	Wrapped eHMND WEHMND	$0.02996 ₿0.0000038	1.10	$365.86K ₿0	$0.0301 ₿0.0000039	$0.02937 ₿0.0000038	$3.07K ₿0.24	$11.99M	$365.86K ₿0
5164	GraphLinq Wrapped ETH WETH	$2,478.04	2.42	$282.74K	$2,527.46	$2,400.3	$758.58	$282.74K	$282.74K
5186	gSNAKE GSNAKE	$28.13	-5.72	$276.94K	$30.27	$27.32	$6.71K	$1.73M	$276.94K
5237	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.1	6.84	$264.28K	$2.39	$1.96	$176.07K	$264.28K	$264.28K
5288	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003057	0	$254.74K	$0	$0	$0.3	$2.9M	$254.74K
5306	Bridged Wrapped Ether (Fuse) WETH	$2,473.3 ₿0.051	-0.65	$252.44K ₿0	$2,529.12 ₿0.052	$2,473.16 ₿0.049	$45.82 ₿0.3	$252.44K	$252.44K ₿0
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.32 ₿0.000022	$2.32 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5717	Wrapped DOGE (Universal) UDOGE	$0.1909	1.80	$181.21K	$0.1938	$0.1875	$32.12K	$181.21K	$181.21K
5737	Stargate Bridged WETH (Fuse) WETH	$2,483.7	-0.43	$179.06K	$2,539.6	$2,472.98	$7.71K	$179.06K	$179.06K
5855	Wrapped FC Barcelona (Kayen) WBAR	$1.36	0.68	$162.63K	$1.42	$1.32	$13.81K	$162.63K	$162.63K
5979	Wrapped NEAR (Universal) UNEAR	$2.41	0.69	$149.88K	$2.46	$2.37	$3.57K	$149.88K	$149.88K
6100	Private Wrapped wROSE PWROSE	$0.02875 ₿0.0000018	-1.43	$134.39K ₿0	$0.02959 ₿0.0000019	$0.0283 ₿0.0000017	$137.64 ₿0.86	$134.39K	$134.39K ₿0
6158	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2622	-0.96	$128.58K	$0.2667	$0.2518	$7.81K	$128.58K	$128.58K
6181	WDOT WDOT	$4 ₿0.00012	-0.16	$126.98K ₿0	$4.1 ₿0.00012	$3.97 ₿0.00012	$1.6K ₿0.22	$126.98K	$126.98K ₿0
6214	Wrapped OptiDoge WOPTIDOGE	$0.0000002914 ₿0.000000000019	1.95	$122.42K ₿8.21	$0.000000294 ₿0.000000000020	$0.0000002857 ₿0.000000000019	$59.73 ₿0.01	$122.42K ₿8.21	$122.42K ₿8.21
6233	Wrapped SAFU WSAFU	$0.03064	14.09	$121.2K	$0.03082	$0.02549	$4K	$121.2K	$121.2K
6273	Bridged Wrapped Ether (Voltage Finance) WETH	$2,285.3 ₿0.051	0.85	$118.19K ₿0	$2,300.09 ₿0.052	$2,263.21 ₿0.049	$3.72 ₿0.04	$118.19K	$118.19K ₿0
6294	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,009.6 ₿0.059	0.09	$116.66K ₿0	$3,055.44 ₿0.060	$2,972.78 ₿0.058	$49.97K ₿0.18	$116.66K	$116.66K ₿0
6304	Wrapped Aptos (Universal) UAPT	$4.71	0.40	$115.48K	$4.85	$4.61	$2.1K	$115.48K	$115.48K
6317	Wrapped Real Sociedad (Kayen) WRSO	$0.675	2.27	$114.92K	$0.6787	$0.66	$157.23	$114.92K	$114.92K
6328	Wrapped Aston Villa (Kayen) WAVL	$0.261	-1.48	$114.1K	$0.2733	$0.2595	$5.64K	$114.1K	$114.1K
6339	Wrapped Portugal National Team (Kayen) WPOR	$0.8777	-2.35	$113.45K	$0.9116	$0.8741	$1.94K	$113.45K	$113.45K
6340	Wrapped SL Benfica (Kayen) WBENFICA	$0.8155	3.07	$113.45K	$0.8486	$0.7599	$12.55K	$113.45K	$113.45K
6355	Wrapped AS Roma (Kayen) WASR	$2.16	0.73	$112.32K	$2.17	$2.06	$11.7K	$112.32K	$112.32K
6363	Wrapped AC Milan (Kayen) WACM	$0.8524	0.62	$111.74K	$0.8775	$0.8373	$7.56K	$111.74K	$111.74K
6383	Wrapped Argentine Football Association (Kayen) WARG	$0.8817	0.03	$109.96K	$0.8965	$0.8604	$1.98K	$109.96K	$109.96K
6411	Wrapped Manchester City (Kayen) WCITY	$1.04	2.34	$107.61K	$1.06	$1.01	$8.28K	$107.61K	$107.61K
6539	Wrapped Bitcoin (Universal) UBTC	$104,938	0.61	$98.42K	$106,239	$103,794	$1.15K	$98.42K	$98.42K
6635	Wrapped Trabzonspor (Kayen) WTRA	$0.4516	-0.74	$92.08K	$0.4596	$0.4447	$5.88K	$92.08K	$92.08K
6655	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5102	3.02	$90.46K	$0.5245	$0.4925	$2.94K	$90.46K	$90.46K
6711	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	1.77	$85.97K	$1.31	$1.24	$18.86K	$85.97K	$85.97K
6771	Wrapped ETH (DeFiVerse) WETH	$2,503.91	0.21	$82.5K	$2,546.72	$2,477.55	$760.67	$82.5K	$82.5K
6915	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$104,610.66 ₿1.0071	$101,495.27 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6939	Wrapped Atlético Madrid (Kayen) WATM	$1.11	0.27	$72.82K	$1.13	$1.09	$2.35K	$72.82K	$72.82K
7061	Wrapped Arsenal FC (Kayen) WAFC	$0.4203	1.33	$65.65K	$0.4203	$0.4067	$4.92K	$65.65K	$65.65K
7067	Wrapped Juventus (Kayen) WJUV	$1.07	-0.52	$65.24K	$1.09	$1.05	$4.38K	$65.24K	$65.24K
7125	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.92 ₿0.0013	-1.36	$62.68K ₿1.7	$48.92	$47.92	$527.22 ₿0	$62.68K ₿1.7	$62.68K ₿1.7
7204	Wrapped Inter Milan (Kayen) WINTER	$0.6769	-2.58	$58.78K	$0.7037	$0.665	$35.11K	$58.78K	$58.78K
7301	Wrapped SEI (Universal) USEI	$0.1929	2.08	$54.24K	$0.1968	$0.1888	$2.38K	$54.24K	$54.24K
7367	Wrapped Samsunspor (Kayen) WSAM	$0.3504	-2.79	$51.59K	$0.3881	$0.3041	$34.47K	$51.59K	$51.59K
7373	Wrapped OrdBridge WBRGE	$0.0004684 ₿0.00000025	-1.34	$51.29K ₿25.88	$0.000478 ₿0.00000027	$0.0004684 ₿0.00000023	$4.91 ₿2.68	$98.37K ₿52.08	$51.29K ₿25.88
7461	Wrapped Professional Fighters League (Kayen) WPFL	$0.1677	0.55	$48.17K	$0.1698	$0.165	$224.81	$48.17K	$48.17K
7544	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2237	0.66	$44.69K	$0.2276	$0.2222	$11.92	$44.69K	$44.69K
7580	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7637	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4117	0.87	$41.2K	$0.4117	$0.4051	$4.53	$41.2K	$41.2K
7700	Wrapped BSC Young Boys (Kayen) WYBO	$0.1319	2.81	$39.12K	$0.1326	$0.1283	$119.04	$39.12K	$39.12K
7710	Wrapped Team Heretics (Kayen) WTH	$0.09183	0.63	$38.9K	$0.09348	$0.09126	$1.38	$38.9K	$38.9K
7720	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4528	4.17	$38.65K	$0.4548	$0.4346	$298.86	$38.65K	$38.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}