Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,701.79 ₿0.058	-0.11	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,201 ₿1.00071	0.46	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.75M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,171.68 ₿0.052	-0.13	$13.63B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.63B ₿3.71K	$13.63B ₿3.71K
19	Wrapped eETH WEETH	$4,174.33 ₿0.052	-0.03	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
27	WETH WETH	$3,865.14 ₿0.050	-0.03	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$283.82M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,239	0.27	$7.86B	$110,694	$108,713	$355.42M	$7.86B	$7.86B
58	Wrapped SOL SOL	$186.47 ₿0.0024	-0.15	$2.42B ₿0	$189.78 ₿0.	$184.67 ₿0.	$988.45M ₿0	$2.42B	$2.42B ₿0
94	Wrapped BNB WBNB	$1,089.69 ₿0.0085	-0.61	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$909.74M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
150	GTETH GTETH	$3,859.45	-0.06	$594.02M	$3,893.17	$3,809.43	$214.04K	$594.02M	$594.02M
158	Coinbase Wrapped Staked ETH CBETH	$4,248.26 ₿0.053	0.08	$530.63M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.79M ₿151.43	$1.59B ₿78.73K	$530.63M ₿9.54K
174	Wrapped HYPE WHYPE	$43.95	-3.74	$491.17M	$45.65	$42.5	$220.39M	$491.17M	$491.17M
185	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,163.11	-0.10	$444.09M	$4,202.44	$4,112.19	$312.39K	$444.09M	$444.09M
230	Wrapped AVAX WAVAX	$18.41 ₿0.00067	0.04	$332.37M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$167.01M ₿255.78	$332.37M	$332.37M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,853.06 ₿0.050	-0.67	$317.42M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.38M ₿272.2	$317.42M	$317.42M ₿0
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
390	Wrapped Aave Ethereum WETH WAETHWETH	$4,080.92	0.22	$147.04M	$4,106.3	$4,017.97	$308.9K	$147.04M	$147.04M
427	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.02	$129.66M	$1.14	$1.14	$10.77M	$129.66M	$129.66M
434	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$127.54M	$1.15	$1.15	$8.29M	$127.54M	$127.54M
439	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
488	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$103.45M	$1.05	$1.05	$21.98K	$103.45M	$103.45M
516	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-1.57	$94.04M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$77.58K ₿15.04	$94.04M	$94.04M ₿4.37K
517	Kraken Wrapped BTC KBTC	$110,491	0.56	$93.92M	$110,921	$108,641	$360.86K	$93.92M	$93.92M
538	Bridged Wrapped stETH (Gnosis) WSTETH	$4,700.45 ₿0.059	0.27	$88.44M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.89M ₿38.74	$88.44M	$88.44M ₿0
697	Mezo Wrapped BTC BTC	$105,033 ₿1	-1.53	$55.99M	$116,318 ₿1	$105,022 ₿1	$81.32K	$55.99M	$55.99M
713	Chain-key Bitcoin CKBTC	$110,948 ₿1.0076	1.46	$54.15M ₿0	$111,150 ₿1.015	$108,518 ₿0.97	$21.17K ₿0.15	$54.15M	$54.15M ₿0
777	Coinbase Wrapped XRP CBXRP	$2.52	1.85	$47.11M	$2.56	$2.45	$1.46M	$47.11M	$47.11M
795	Wrapped NXM WNXM	$90.09 ₿0.0010	-0.36	$45.21M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$77.59K ₿63.3	$45.21M ₿1.14K	$45.21M ₿1.14K
797	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.58	$45.12M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.23K ₿0.06	$45.12M	$45.12M ₿0
799	Wrapped fragSOL WFRAGSOL	$202.51	0.33	$45.04M	$205.09	$199.2	$975.75K	$45.04M	$45.04M
829	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,246 ₿1.00047	0.61	$42.48M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.74M ₿10.65	$42.48M	$42.48M ₿0
852	Wrapped Matic WPOL	$0.1853 ₿0.000012	-0.98	$40.78M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.57M ₿846.92	$40.78M	$40.78M ₿0
890	Bitcoin on Katana BTCK	$110,301	0.53	$37.95M	$110,810	$108,718	$261.3K	$37.95M	$37.95M
903	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.09	$37.24M	$1	$1	$5.84M	$37.24M	$37.24M
1038	Wrapped Zedxion WZEDX	$0.4798	0.81	$29.25M	$0.48 ₿0.	$0.4727 ₿0.	$950.57K ₿0	$2.15B	$29.25M
1128	Wrapped QUIL QUIL	$0.02785	-9.69	$25.13M	$0.03085	$0.02783	$299.5K	$25.13M	$25.13M
1181	Wrapped XPL WXPL	$0.297	-1.59	$23.49M	$0.3043	$0.2847	$8.13M	$23.49M	$23.49M
1323	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.45	$19.1M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.48M ₿115.54	$19.1M	$19.1M ₿0
1327	Crypto.com Wrapped BTC CDCBTC	$109,990	0.59	$19.04M	$111,066	$108,655	$365.03K	$19.04M	$19.04M
1364	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.01*	$18.14M	$1.02	$1.02	$12.26M	$18.14M	$18.14M
1421	Wrapped SOMI WSOMI	$0.4026	2.76	$16.67M	$0.4305	$0.3892	$589.97K	$16.67M	$16.67M
1508	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$14.62M	$1.06	$1	$1.99M	$14.62M	$14.62M
1570	Wrapped 0G W0G	$1.09	-8.68	$13.3M	$1.21	$1.07	$64.3K	$13.3M	$13.3M
1653	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1669	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,724.07	0.74	$11.66M	$4,830.56	$4,555.77	$7.64M	$11.66M	$11.66M
1719	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9991	-0.10	$10.77M	$1	$0.9981	$880.53K	$10.77M	$10.77M
1763	Wrapped Solana (Universal) USOL	$186.69	0.31	$10.18M	$189.47	$184.41	$1.32M	$10.18M	$10.18M
1861	Wrapped Cygnus USD WCGUSD	$1.16	-1.15	$8.77M	$1.17	$1.16	$21.59	$8.77M	$8.77M
1876	Wrapped Aave Base USDC WABASUSDC	$1.11	0.04	$8.64M	$1.16	$1.08	$1.71M	$8.64M	$8.64M
1919	Wrapped Peaq WPEAQ	$0.08359	3.13	$8.22M	$0.08538	$0.07858	$1.13M	$8.22M	$8.22M
1921	Wrapped gBera WGBERA	$1.79	-0.66	$8.22M	$1.81	$1.73	$53.41K	$8.22M	$8.22M
1932	Zenrock BTC ZENBTC	$109,763	0.39	$8.13M	$110,404	$108,093	$191.07K	$8.13M	$8.13M
1939	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.67	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
2056	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,676.68	-0.80	$6.77M	$4,728.68	$4,635.4	$127.04K	$6.77M	$6.77M
2068	Wrapped HLP WHLP	$1.11	-0.55	$6.64M	$1.12	$1.11	$39.88K	$6.64M	$6.64M
2130	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.67	$6.12M	$1.21	$1.2	$2.45M	$6.12M	$6.12M
2203	Wrapped RBNT WRBNT	$0.006382	-1.33	$5.63M	$0.006639	$0.006356	$10.95K	$10.66M	$5.63M
2269	Hemi Bitcoin HEMIBTC	$109,841	0.10	$5.25M	$110,832 ₿0.	$109,286 ₿0.	$121.22K ₿0	$5.25M	$5.25M
2387	Wrapped XRP (Universal) UXRP	$2.53	1.25	$4.62M	$2.55	$2.47	$447.91K	$4.62M	$4.62M
2403	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.65	$4.52M	$1.16	$1.15	$3.28M	$4.52M	$4.52M
2413	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$4.46M	$1.02	$1.02	$282.11K	$4.46M	$4.46M
2495	Wrapped Aave Gnosis WETH WAGNOWETH	$3,902.15	-0.32	$4.09M	$3,946.16	$3,867.92	$126.54K	$4.09M	$4.09M
2499	Coinbase Wrapped DOGE CBDOGE	$0.1878	1.48	$4.07M	$0.1894	$0.1836	$181.16K	$4.07M	$4.07M
2517	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,970.01	0.03	$4.02M	$4,059.22	$3,847.14	$7.65M	$4.02M	$4.02M
2588	Wrapped XOC WXOC	$0.2308	4.34	$3.76M	$0.2333	$0.2212	$294.13K	$3.76M	$3.76M
2633	Wrapped AyeAyeCoin WAAC	$0.6033	1.82	$3.62M	$0.6046	$0.5866	$2.71K	$3.62M	$3.62M
2659	Lead Wrapped Bitcoin LEADBTC	$110,346	0.68	$3.51M	$111,827	$108,560	$161.1	$3.51M	$3.51M
2736	Wrapped stASTR WSTASTR	$0.01762	1.10	$3.23M	$0.01768	$0.01729	$2.82K	$3.23M	$3.23M
2756	renBTC RENBTC	$10,468.73 ₿1.00020	4.86	$3.19M ₿304.56	$10,482.66 ₿1.011	$9,893.52 ₿0.98	$32.39K ₿0.22	$3.19M ₿304.56	$3.19M ₿304.56
2956	Wrapped SUI (Universal) USUI	$2.36	1.35	$2.61M	$2.39	$2.3	$119.57K	$2.61M	$2.61M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	2.13	$2.56M ₿277.92	$1.83 ₿0.00044	$1.78 ₿0.00041	$49.63K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2981	Wrapped BESC WBESC	$3.01	-1.05	$2.54M	$3.16	$2.99	$25.46K	$2.54M	$2.54M
2988	Wrapped M WM	$2.53	2.63	$2.53M	$2.59	$2.43	$2.1K	$2.53M	$2.53M
3034	Chain-key Ethereum CKETH	$3,890.9 ₿0.051	0.85	$2.4M ₿0	$3,904.83 ₿0.051	$3,796.34 ₿0.049	$6.22K ₿0.05	$2.4M	$2.4M ₿0
3118	Wrapped Bittensor (Universal) UTAO	$18,806.59	-54.02	$2.23M	$40,961	$18,802.94	$93.33	$2.23M	$2.23M
3282	Rings scUSD SCUSD	$0.9988	0.03	$1.91M	$0.9989	$0.9984	$503.39K	$1.91M	$1.91M
3304	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.81	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$67.34K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3310	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.30	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.08K ₿8.65	$2.17M ₿80.86	$1.86M ₿0
3331	Wrapped Origin Sonic WOS	$0.1455	-3.58	$1.82M	$0.1509	$0.1405	$15.7K	$1.82M	$1.82M
3494	SMARDEX WRAPPED USDN WUSDN	$1.12	0.01*	$1.58M	$1.13	$1.1	$835.44	$1.58M	$1.58M
3573	Wrapped eHMND (eHMND) WEHMND	$0.009377 ₿0.0000038	-17.96	$1.46M ₿0	$0.01167 ₿0.0000039	$0.009376 ₿0.0000038	$14.46K ₿0.24	$3.75M	$1.46M ₿0
3610	Wrapped Accumulate WACME	$0.004852 ₿0.00000016	-4.06	$1.41M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$520.94 ₿0.03	$1.5M ₿43.18	$1.41M ₿38.61
3681	Wrapped TAC WTAC	$0.005481	28.19	$1.34M	$0.006387	$0.004032	$261.12K	$1.34M	$1.34M
3803	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3824	Wrapped HSK WHSK	$0.3253	4.45	$1.21M	$0.3301	$0.3115	$47.21K	$1.21M	$1.21M
3892	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	-0.66	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3909	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3913	Wrapped DOG WDOG	$0.001124	-0.95	$1.12M	$0.001138	$0.001118	$402.49K	$1.12M	$1.12M
3991	Wrapped Aave Base WETH WABASWETH	$3,995.46	-0.01*	$1.06M	$4,581.87	$3,827.02	$586.96K	$1.06M	$1.06M
4209	Wrapped QOM WQOM	$0.000000006357	4.61	$901.04K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$901.04K
4471	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	-0.27	$752.79K	$4,721.57	$4,656.4	$127.91K	$752.79K	$752.79K
4528	Wrapped DOGE (Universal) UDOGE	$0.1873	0.54	$712.34K	$0.1884	$0.1834	$45.33K	$712.34K	$712.34K
4535	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,866	0.36	$707.58K	$111,338	$108,997	$42.04K	$707.58K	$707.58K
4648	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.04	-0.09	$657.37K	$1.05	$1.04	$26.27K	$657.37K	$657.37K
5021	21.co Wrapped BTC 21BTC	$97,038	-0.82	$507.78K	$97,965	$96,541	$24.24	$507.78K	$507.78K
5068	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	-0.38	$491.34K	$1.02	$0.9929	$4.42K	$491.34K	$491.34K
5090	Rings scBTC SCBTC	$110,199	0.63	$483.25K	$110,609	$108,622	$41.12K	$483.25K	$483.25K
5097	Wrapped Dione DIONE	$0.0005072	-4.74	$481.14K	$0.0005337	$0.0005034	$5.52K	$481.14K	$481.14K
5121	iBTC Network IBTC	$35,276	186.81	$469.96K	$62,683	$7,025.85	$11.77K	$469.96K	$469.96K
5206	Wrapped Energi WNRG	$0.03226 ₿0.0000023	-0.69	$442.6K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$2.05K ₿0.02	$442.6K	$442.6K ₿0
5232	Bread BREAD	$0.9989	-0.09	$435.25K	$0.9999	$0.9988	$81.15	$435.25K	$435.25K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}