Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (519)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$103,310 ₿1.00071	-1.13	$13.34B ₿155.34K	$106,292 ₿1.0029	$102,545 ₿0.99	$230.17M ₿4.38K	$13.34B ₿155.34K	$13.34B ₿155.34K
14	Wrapped stETH WSTETH	$2,922.78 ₿0.058	-3.67	$10.56B ₿0	$3,092.38 ₿0.060	$2,879.25 ₿0.058	$10.96M ₿1.66K	$10.56B ₿180.89K	$10.56B ₿0
25	WETH WETH	$2,424.69 ₿0.050	-3.74	$6.39B ₿0	$2,568.5 ₿0.051	$2,385.35 ₿0.050	$188.38M ₿32.34K	$6.39B ₿151.29K	$6.39B ₿0
27	Wrapped eETH WEETH	$2,594.01 ₿0.052	-3.74	$6.35B ₿33.69K	$2,747.93 ₿0.053	$2,550.88 ₿0.052	$4.85M ₿637.44	$6.35B ₿33.69K	$6.35B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$103,496	-1.06	$4.79B	$106,439	$102,455	$271.31M	$4.79B	$4.79B
103	Wrapped BNB WBNB	$644.37 ₿0.0085	0.15	$858.85M ₿0	$649.29 ₿0.0085	$639.78 ₿0.0082	$494.84M ₿5.76K	$858.85M ₿15.31K	$858.85M ₿0
152	Wrapped HYPE WHYPE	$34.62	-3.70	$504.85M	$37.73	$32.98	$54.18M	$504.85M	$504.85M
200	Coinbase Wrapped Staked ETH CBETH	$2,672.3 ₿0.053	-3.77	$337.17M ₿9.54K	$2,828.29 ₿0.054	$2,630.54 ₿0.053	$2.62M ₿151.43	$997.89M ₿78.73K	$337.17M ₿9.54K
234	Wrapped AVAX WAVAX	$17.6 ₿0.00067	-2.21	$277.36M ₿0	$18.43 ₿0.00069	$17.04 ₿0.00066	$26.09M ₿255.78	$277.36M	$277.36M ₿0
293	Wrapped Beacon ETH WBETH	$2,604.78 ₿0.052	-3.45	$184.78M ₿3.71K	$2,746.78 ₿0.053	$2,561.98 ₿0.052	$9.28M ₿91.01	$184.78M ₿3.71K	$184.78M ₿3.71K
295	Wrapped Ether (Mantle Bridge) WETH	$2,430.22 ₿0.050	-3.25	$184.3M ₿0	$2,570.04 ₿0.051	$2,378.7 ₿0.050	$4.93M ₿272.2	$184.3M	$184.3M ₿0
303	Wrapped fragSOL WFRAGSOL	$148.65	-3.28	$175.33M	$157.21	$144.22	$443.99K	$175.33M	$175.33M
426	Zenrock BTC ZENBTC	$103,937	-0.51	$103.95M	$106,262	$102,685	$149.33	$103.95M	$103.95M
539	Resolv wstUSR WSTUSR	$0.6091	0.01*	$72.82M	$0.6091	$0.609	$11.54	$72.82M	$72.82M
580	Rings scBTC SCBTC	$103,377	-0.64	$65.94M	$106,457	$101,597	$239.05K	$65.94M	$65.94M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,926.29 ₿0.059	-3.52	$62.95M ₿0	$3,098.13 ₿0.060	$2,880.71 ₿0.058	$4.58M ₿38.74	$62.95M	$62.95M ₿0
668	Wrapped Matic WPOL	$0.1846 ₿0.000012	-1.92	$51.23M ₿0	$0.192 ₿0.000013	$0.1801 ₿0.000012	$11.35M ₿846.92	$51.23M	$51.23M ₿0
693	Wrapped Centrifuge WCFG	$0.1641 ₿0.000012	-0.74	$48.51M ₿4.37K	$0.1709 ₿0.000012	$0.1571 ₿0.000011	$40.49K ₿15.04	$48.51M	$48.51M ₿4.37K
749	Wrapped Cygnus USD WCGUSD	$1.15	0.52	$42.47M	$1.15	$1.14	$1.1	$42.47M	$42.47M
795	Wrapped XRP WXRP	$2.1 ₿0.0000088	-1.62	$37.71M ₿0	$2.22 ₿0.0000091	$2.07 ₿0.0000084	$17.83K ₿0.06	$37.71M	$37.71M ₿0
804	Wrapped NXM WNXM	$56.41 ₿0.0010	-2.96	$36.93M ₿1.14K	$59.1 ₿0.0010	$55.62 ₿0.0010	$245.37K ₿63.3	$36.93M ₿1.14K	$36.93M ₿1.14K
880	Chain-key Bitcoin CKBTC	$103,592 ₿1.0076	-0.56	$31.87M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$25.53K ₿0.15	$31.87M	$31.87M ₿0
938	Wrapped QUIL QUIL	$0.03114	-4.70	$28.14M	$0.03345	$0.03078	$630.72K	$28.14M	$28.14M
1187	Crypto.com Wrapped BTC CDCBTC	$103,436	-0.59	$17.9M	$106,964	$102,296	$181.4K	$17.9M	$17.9M
1299	Wrapped Mantle WMNT	$0.6317 ₿0.000018	0.35	$14.72M ₿0	$0.6367 ₿0.000019	$0.6188 ₿0.000018	$1.71M ₿115.54	$14.72M	$14.72M ₿0
1343	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,446 ₿1.00047	-1.27	$13.63M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$34.86K ₿10.65	$13.63M	$13.63M ₿0
1450	Wrapped STEAMX WSTEAMX	$0.07488 ₿0.00000044	-8.69	$11.86M ₿295.37	$0.08201 ₿0.00000044	$0.07465 ₿0.00000042	$18.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.3M	$0	$0	$10	$11.3M	$11.3M
1716	Coinbase Wrapped XRP CBXRP	$2.14	-1.35	$7.91M	$2.19	$2.09	$734.02K	$7.91M	$7.91M
1723	Wrapped gBera WGBERA	$1.73	-4.11	$7.9M	$1.84	$1.69	$95.88K	$7.9M	$7.9M
1772	renBTC RENBTC	$23,585 ₿1.00020	-1.82	$7.19M ₿304.56	$24,308 ₿1.011	$22,783 ₿0.98	$3.41K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1920	Wrapped Origin Sonic WOS	$0.2854	-12.48	$5.7M	$0.3332	$0.2629	$19.65K	$5.7M	$5.7M
2020	Wrapped AyeAyeCoin WAAC	$0.8469	-6.11	$5.08M	$0.9207	$0.8457	$8.09K	$5.08M	$5.08M
2112	Wrapped Ampleforth WAMPL	$3.44 ₿0.00043	-11.42	$4.42M ₿277.92	$3.88 ₿0.00044	$3.42 ₿0.00041	$1.7M ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2189	Wrapped Solana (Universal) USOL	$140.49	-3.54	$4M	$148.52	$136.71	$1.28M	$4M	$4M
2252	Wrapped A7A5 WA7A5	$0.01278	-0.91	$3.78M	$0.01297	$0.01277	$991.29K	$3.78M	$3.78M
2281	iBTC Network IBTC	$102,965	-1.23	$3.66M	$106,188	$100,948	$3.31	$3.66M	$3.66M
2302	Wrapped SUI (Universal) USUI	$2.72	-2.55	$3.6M	$2.86	$2.65	$948.68K	$3.6M	$3.6M
2422	Wrapped XRP (Universal) UXRP	$2.12	-2.10	$3.15M	$2.18	$2.08	$389.53K	$3.15M	$3.15M
2540	Wrapped Accumulate WACME	$0.01021 ₿0.00000016	3.42	$2.77M ₿38.61	$0.01073 ₿0.00000042	$0.009519 ₿0.00000016	$51.95K ₿0.03	$3.07M ₿43.18	$2.77M ₿38.61
2587	Wrapped MistCoin WMC	$5.75 ₿0.00036	-12.12	$2.63M ₿0	$6.79 ₿0.00047	$5.67 ₿0.00035	$27.77K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2669	Chain-key Ethereum CKETH	$2,428.26 ₿0.051	-3.07	$2.45M ₿0	$2,564.03 ₿0.051	$2,393.16 ₿0.049	$5.01K ₿0.05	$2.45M	$2.45M ₿0
2690	Wrapped QOM WQOM	$0.00000001915	0.90	$2.4M	$0.00000001915	$0.00000001863	$2.71K	$11.5M	$2.4M
2768	Coinbase Wrapped DOGE CBDOGE	$0.1646	-3.75	$2.25M	$0.1728	$0.1573	$330.44K	$2.25M	$2.25M
2942	Rings scUSD SCUSD	$0.9983	-0.04	$1.91M	$0.9992	$0.9983	$3.87M	$1.91M	$1.91M
3059	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.38	$1.69M	$1.09	$1.07	$22.46K	$1.69M	$1.69M
3281	Wrapped USDM WUSDM	$1.08	0.11	$1.38M ₿0	$1.09	$1.07	$3.88K ₿7.92	$1.38M	$1.38M ₿0
3315	21.co Wrapped BTC 21BTC	$102,534	-1.32	$1.33M	$105,447	$101,180	$66.98K	$1.33M	$1.33M
3577	Wrapped CTC WCTC	$0.2759	-3.70	$1.07M	$0.3043	$0.2707	$14.43K	$1.07M	$1.07M
3866	Wrapped DOG WDOG	$0.0008315	-16.26	$827.93K	$0.0009931	$0.0008082	$1.65M	$827.93K	$827.93K
4013	Wrapped stASTR WSTASTR	$0.02468	-1.97	$734.17K	$0.02553	$0.02396	$8.67K	$734.17K	$734.17K
4087	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.64	$693.54K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$109.36K ₿0.65	$693.54K ₿12.17	$693.54K ₿12.17
4338	Wrapped Energi WNRG	$0.04362 ₿0.0000023	2.97	$568.58K ₿0	$0.04372 ₿0.0000024	$0.04232 ₿0.0000023	$8.1K ₿0.02	$568.58K	$568.58K ₿0
4632	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.78	$462.33K	$1.01	$0.9879	$34.93K	$462.33K	$462.33K
4674	Bread BREAD	$1	0.53	$448.68K	$1	$0.9968	$27.95	$448.68K	$448.68K
5060	Wrapped DOGE (Universal) UDOGE	$0.1629	-3.48	$330.25K	$0.1716	$0.1577	$109.81K	$330.25K	$330.25K
5221	Wrapped eHMND (eHMND) WEHMND	$0.02341 ₿0.0000038	-7.30	$285.89K ₿0	$0.02525 ₿0.0000039	$0.02341 ₿0.0000038	$12.08K ₿0.24	$9.37M	$285.89K ₿0
5336	gSNAKE GSNAKE	$23.93	-19.27	$264.79K	$29.64	$23.13	$6.39K	$1.47M	$264.79K
5380	GraphLinq Wrapped ETH WETH	$2,525.81	0	$255.42K	$0	$0	$1.04K	$255.42K	$255.42K
5593	Bridged Wrapped Ether (Fuse) WETH	$2,429.28 ₿0.051	-2.45	$216.86K ₿0	$2,544.98 ₿0.052	$2,388.18 ₿0.049	$285 ₿0.3	$216.86K	$216.86K ₿0
5619	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0.01*	$212.01K	$0.00002544	$0.00002544	$28.13	$2.41M	$212.01K
5784	Stargate Bridged WETH (Fuse) WETH	$2,460.55	-2.60	$185.96K	$2,572.15	$2,434.01	$8.1K	$185.96K	$185.96K
5976	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.58	-2.71	$160.6K	$1.66	$1.55	$11.54K	$160.6K	$160.6K
6181	Wrapped NEAR (Universal) UNEAR	$2.1	-2.35	$137.41K	$2.19	$2.02	$9.18K	$137.41K	$137.41K
6201	Wrapped FC Barcelona (Kayen) WBAR	$1.11	-5.73	$135.45K	$1.18	$1.09	$4.36K	$135.45K	$135.45K
6234	Bridged Wrapped Ether (Voltage Finance) WETH	$2,587.05 ₿0.051	-4.47	$132.47K ₿0	$2,713.68 ₿0.052	$2,584.53 ₿0.049	$144.91 ₿0.04	$132.47K	$132.47K ₿0
6437	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.85K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.85K	$114.85K ₿0
6445	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2132	-1.37	$113.73K	$0.2214	$0.2032	$15.25K	$113.73K	$113.73K
6448	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,931.28 ₿0.059	-4.50	$113.63K ₿0	$3,132.07 ₿0.060	$2,917.01 ₿0.058	$22.87K ₿0.18	$113.63K	$113.63K ₿0
6503	Wrapped AS Roma (Kayen) WASR	$2.1	1.74	$109.26K	$2.13	$1.99	$7.36K	$109.26K	$109.26K
6526	Wrapped Aptos (Universal) UAPT	$4.45	1.86	$107.73K	$4.48	$4.16	$687.18	$107.73K	$107.73K
6530	Wrapped OptiDoge WOPTIDOGE	$0.0000002559 ₿0.000000000019	-3.67	$107.56K ₿8.21	$0.0000002691 ₿0.000000000020	$0.0000002481 ₿0.000000000019	$10.02 ₿0.01	$107.56K ₿8.21	$107.56K ₿8.21
6536	Wrapped Portugal National Team (Kayen) WPOR	$0.829	-1.21	$107.21K	$0.8564	$0.8016	$3.98K	$107.21K	$107.21K
6539	WDOT WDOT	$3.43 ₿0.00012	-2.49	$107.13K ₿0	$3.56 ₿0.00012	$3.38 ₿0.00012	$1.48K ₿0.22	$107.13K	$107.13K ₿0
6609	Wrapped SL Benfica (Kayen) WBENFICA	$0.8544	1.38	$101.72K	$0.8677	$0.7644	$19K	$101.72K	$101.72K
6610	Wrapped Bitcoin (Universal) UBTC	$103,271	-1.28	$101.59K	$108,582	$100,506	$11.95K	$101.59K	$101.59K
6629	Wrapped AC Milan (Kayen) WACM	$0.7876	-1.17	$100.17K	$0.817	$0.7617	$6.87K	$100.17K	$100.17K
6647	Wrapped Aston Villa (Kayen) WAVL	$0.2313	-0.85	$98.51K	$0.2431	$0.2221	$11.59K	$98.51K	$98.51K
6758	Wrapped Manchester City (Kayen) WCITY	$0.9272	-4.72	$91.77K	$0.9839	$0.9125	$4.79K	$91.77K	$91.77K
6803	Wrapped Trabzonspor (Kayen) WTRA	$0.4483	0.94	$88.21K	$0.4664	$0.441	$11.62K	$88.44K	$88.21K
6833	Wrapped Argentine Football Association (Kayen) WARG	$0.7262	-4.52	$86.44K	$0.7717	$0.7083	$3.54K	$86.44K	$86.44K
6851	Wrapped Bitcoin - Celer CEWBTC	$89,294 ₿0.99	23.91	$85.13K ₿0	$90,085 ₿1.0071	$59,685 ₿0.97	$3.81K ₿0.09	$85.13K	$85.13K ₿0
6871	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	-1.77	$84.08K	$1.33	$1.27	$4.48K	$84.08K	$84.08K
6945	Wrapped ETH (DeFiVerse) WETH	$2,425.83	-3.72	$79.74K	$2,571.45	$2,383.91	$2.01K	$79.74K	$79.74K
7039	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4562	-2.21	$74.59K	$0.4849	$0.4493	$3.14K	$74.59K	$74.59K
7134	Wrapped Atlético Madrid (Kayen) WATM	$1.06	-0.62	$69.15K	$1.09	$1.04	$1.55K	$69.15K	$69.15K
7155	Wrapped SAFU WSAFU	$0.01901	20.34	$67.92K	$0.01906	$0.01346	$3.7K	$67.92K	$67.92K
7174	Wrapped Avalanche (Universal) UAVAX	$17.34	-3.03	$67.12K	$18.26	$16.57	$5.42K	$67.12K	$67.12K
7186	Wrapped Real Sociedad (Kayen) WRSO	$0.2671	-12.71	$66.57K	$0.3127	$0.262	$3.89K	$66.57K	$66.57K
7208	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	0	$65.31K ₿1.7	$0	$0	$490.43 ₿0	$65.31K ₿1.7	$65.31K ₿1.7
7291	Wrapped SEI (Universal) USEI	$0.2209	11.73	$61.63K	$0.2585	$0.1881	$35.63K	$61.63K	$61.63K
7346	Wrapped Juventus (Kayen) WJUV	$0.9529	-3.04	$58.78K	$0.997	$0.9443	$1.86K	$58.78K	$58.78K
7387	Wrapped Arsenal FC (Kayen) WAFC	$0.3525	-2.29	$57.06K	$0.3672	$0.3417	$4.47K	$57.06K	$57.06K
7509	Wrapped OrdBridge WBRGE	$0.0004743 ₿0.00000025	3.60	$51.94K ₿25.88	$0.02831 ₿0.00000027	$0.02431 ₿0.00000023	$20.45 ₿2.68	$99.61K ₿52.08	$51.94K ₿25.88
7601	Wrapped Samsunspor (Kayen) WSAM	$0.3677	8.59	$48.59K	$0.3816	$0.3296	$6.27K	$48.59K	$48.59K
7751	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$365.52	$365.52	$0	$43.26K	$43.26K
7765	Wrapped Inter Milan (Kayen) WINTER	$0.5228	-1.19	$43.02K	$0.5361	$0.5154	$3.88K	$43.02K	$43.02K
7863	Wrapped Professional Fighters League (Kayen) WPFL	$0.1389	-2.84	$40.01K	$0.1462	$0.137	$7.4	$40.01K	$40.01K
7911	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.192	-5.42	$38.36K	$0.2031	$0.1905	$10.62	$38.36K	$38.36K
8001	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.356	-3.44	$35.49K	$0.3724	$0.3531	$18.61	$35.49K	$35.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}