Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (448)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$103,165 ₿1.00071	-1.18	$13.29B ₿155.34K	$104,439 ₿1.0029	$101,165 ₿0.99	$328.93M ₿4.38K	$13.29B ₿155.34K	$13.29B ₿155.34K
15	Wrapped stETH WSTETH	$2,977.85 ₿0.058	-3.57	$10.38B ₿0	$3,088.2 ₿0.060	$2,913.21 ₿0.058	$20.42M ₿1.66K	$10.38B ₿180.89K	$10.38B ₿0
28	WETH WETH	$2,480.96 ₿0.050	-3.00	$6.81B ₿0	$2,571.43 ₿0.051	$2,423.57 ₿0.050	$292.52M ₿32.34K	$6.81B ₿151.29K	$6.81B ₿0
31	Wrapped eETH WEETH	$2,644.93 ₿0.052	-3.17	$5.79B ₿33.69K	$2,735.59 ₿0.053	$2,586.52 ₿0.052	$13.22M ₿637.44	$5.79B ₿33.69K	$5.79B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$103,325	-1.13	$4.7B	$104,534	$101,062	$454.91M	$4.7B	$4.7B
104	Wrapped BNB WBNB	$652.67 ₿0.0085	-2.70	$946.55M ₿0	$691 ₿0.0085	$641.62 ₿0.0082	$992.74M ₿5.76K	$946.55M ₿15.31K	$946.55M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$2,725.9 ₿0.053	-2.96	$337.8M ₿9.54K	$2,819.88 ₿0.054	$2,665.84 ₿0.053	$8.64M ₿151.43	$1.02B ₿78.73K	$337.8M ₿9.54K
226	Wrapped HYPE WHYPE	$25.1	-0.60	$332.62M	$25.33	$23.44	$22.88M	$332.62M	$332.62M
228	Wrapped AVAX WAVAX	$24.53 ₿0.00067	-4.61	$329.89M ₿0	$25.71 ₿0.00069	$23.52 ₿0.00066	$135.41M ₿255.78	$329.89M	$329.89M ₿0
328	Wrapped Ether (Mantle Bridge) WETH	$2,481.63 ₿0.050	-3.03	$188.74M ₿0	$2,569.49 ₿0.051	$2,413.94 ₿0.050	$4.38M ₿272.2	$188.74M	$188.74M ₿0
330	Wrapped Beacon ETH WBETH	$2,652.01 ₿0.052	-3.11	$188.2M ₿3.71K	$2,738.86 ₿0.053	$2,588.83 ₿0.052	$25M ₿91.01	$188.2M ₿3.71K	$188.2M ₿3.71K
425	Wrapped fragSOL WFRAGSOL	$180.72	-0.82	$125.42M	$182.51	$172.65	$1.24M	$125.42M	$125.42M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,980.11 ₿0.059	-2.97	$72.7M ₿0	$3,134.19 ₿0.060	$2,904.27 ₿0.058	$6.66M ₿38.74	$72.7M	$72.7M ₿0
632	Resolv wstUSR WSTUSR	$1.07	0.01*	$67.6M	$1.07	$1.07	$1.98K	$67.6M	$67.6M
657	Wrapped Matic WPOL	$0.2509 ₿0.000012	-6.04	$62.6M ₿0	$0.2695 ₿0.000013	$0.2447 ₿0.000012	$20.08M ₿846.92	$62.6M	$62.6M ₿0
787	Wrapped XRP WXRP	$2.55 ₿0.0000088	3.85	$45.6M ₿0	$2.65 ₿0.0000091	$2.39 ₿0.0000084	$66.85K ₿0.06	$45.6M	$45.6M ₿0
845	Rings scBTC SCBTC	$103,216	-0.78	$40.36M	$104,419	$100,261	$457.61K	$40.36M	$40.36M
864	Wrapped NXM WNXM	$56.22 ₿0.0010	-2.52	$38.32M ₿1.14K	$57.99 ₿0.0010	$54.5 ₿0.0010	$2.17M ₿63.3	$38.32M ₿1.14K	$38.32M ₿1.14K
987	Wrapped Centrifuge WCFG	$0.1571 ₿0.000012	-8.11	$30.4M ₿4.37K	$0.172 ₿0.000012	$0.1543 ₿0.000011	$153.56K ₿15.04	$30.4M	$30.4M ₿4.37K
995	Wrapped QUIL QUIL	$0.03315	-3.72	$29.92M	$0.03559	$0.03208	$662.57K	$29.92M	$29.92M
1073	Chain-key Bitcoin CKBTC	$103,408 ₿1.0076	-0.60	$25.51M ₿0	$105,263 ₿1.015	$100,324 ₿0.97	$119.49K ₿0.15	$25.51M	$25.51M ₿0
1277	Wrapped gBera WGBERA	$3.87	-4.75	$17.54M	$4.06	$3.65	$799.52K	$17.54M	$17.54M
1347	Wrapped Mantle WMNT	$0.7884 ₿0.000018	-4.54	$15.78M ₿0	$0.8284 ₿0.000019	$0.7765 ₿0.000018	$478.56K ₿115.54	$15.78M	$15.78M ₿0
1508	Wrapped Origin Sonic WOS	$0.5852	-4.91	$12.07M	$0.6255	$0.5632	$40.07K	$12.07M	$12.07M
1518	Wrapped STEAMX WSTEAMX	$0.06096 ₿0.00000044	-0.33	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.0606 ₿0.00000042	$406.32 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1528	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,295 ₿1.00047	-1.02	$11.76M ₿0	$104,900 ₿1.015	$100,532 ₿0.98	$54.09K ₿10.65	$11.76M	$11.76M ₿0
1548	Wrapped Cygnus USD WCGUSD	$1.14	1.15	$11.43M	$1.14	$1.13	$4.77	$11.43M	$11.43M
1779	renBTC RENBTC	$24,981 ₿1.00020	-0.21	$7.6M ₿304.56	$25,216 ₿1.011	$24,340 ₿0.98	$8.36K ₿0.22	$7.6M ₿304.56	$7.6M ₿304.56
1933	Wrapped Ampleforth WAMPL	$5.07 ₿0.00043	-1.48	$5.97M ₿277.92	$5.14 ₿0.00044	$4.87 ₿0.00041	$58K ₿7.02	$5.97M ₿277.92	$5.97M ₿277.92
2092	Wrapped SUI (Universal) USUI	$3.98	-5.16	$4.83M	$4.2	$3.82	$1.78M	$4.83M	$4.83M
2132	Wrapped QOM WQOM	$0.00000003718	-4.19	$4.66M	$0.00000003916	$0.00000003489	$24.54K	$22.32M	$4.66M
2195	Wrapped AyeAyeCoin WAAC	$0.7126	-4.90	$4.28M	$0.7598	$0.6961	$4.68K	$4.28M	$4.28M
2258	Wrapped Solana (Universal) USOL	$173.36	-1.63	$3.96M	$180.47	$167.07	$3.77M	$3.96M	$3.96M
2322	iBTC Network IBTC	$102,896	-1.45	$3.66M	$104,560	$100,608	$4.64	$3.66M	$3.66M
2396	Wrapped MistCoin WMC	$7.45 ₿0.00036	-5.71	$3.41M ₿0	$7.92 ₿0.00047	$7.28 ₿0.00035	$14.77K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2634	Wrapped USDM WUSDM	$1.08	0.01	$2.65M ₿0	$1.09	$1.07	$55.1K ₿7.92	$2.65M	$2.65M ₿0
2674	Chain-key Ethereum CKETH	$2,469.7 ₿0.051	-4.01	$2.53M ₿0	$2,585.11 ₿0.051	$2,405.29 ₿0.049	$4.81K ₿0.05	$2.53M	$2.53M ₿0
2719	Wrapped XRP (Universal) UXRP	$2.54	5.09	$2.45M	$2.64	$2.42	$843.53K	$2.45M	$2.45M
2900	Wrapped Accumulate WACME	$0.007607 ₿0.00000016	-0.56	$2.07M ₿38.61	$0.00769 ₿0.00000042	$0.00744 ₿0.00000016	$49.78K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2971	Rings scUSD SCUSD	$0.9991	0.01*	$1.92M	$0.9992	$0.9989	$6.94M	$1.92M	$1.92M
3331	Wrapped CTC WCTC	$0.3464	-1.62	$1.35M	$0.3521	$0.3383	$4.62K	$1.35M	$1.35M
3446	SMARDEX WRAPPED USDN WUSDN	$1.08	0.18	$1.23M	$1.09	$1.07	$15.45K	$1.23M	$1.23M
3494	21.co Wrapped BTC 21BTC	$103,208	-1.30	$1.18M	$105,323	$101,139	$107.57K	$1.18M	$1.18M
3662	Wrapped stASTR WSTASTR	$0.03363	1.61	$1M	$0.03452	$0.03264	$34.98K	$1M	$1M
3928	Wrapped DOG WDOG	$0.0007972	-17.78	$796.95K	$0.001175	$0.00077	$8.02M	$796.95K	$796.95K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4004	Bridged Wrapped BTC (BEVM) WBTC	$103,223	-1.13	$742.03K	$104,580	$101,127	$570.01	$742.03K	$742.03K
4010	pTokens BTC PBTC	$92,405 ₿1.012	5,238.66	$739.51K ₿13.41	$92,506 ₿1.021	$1,677.59 ₿1.0083	$1.36K ₿0.01	$739.51K ₿13.41	$739.51K ₿13.41
4122	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-2.51	$680.72K ₿12.17	$1.16 ₿0.000020	$1.11 ₿0.000019	$327.33K ₿0.65	$680.72K ₿12.17	$680.72K ₿12.17
4367	Bread BREAD	$0.9975	-0.77	$552.95K	$1	$0.9974	$46.82	$552.95K	$552.95K
4403	gSNAKE GSNAKE	$66.28	-17.43	$537.55K	$81.71	$65.72	$5.29K	$4.05M	$537.55K
4425	Wrapped eHMND WEHMND	$0.04352 ₿0.0000038	5.12	$531.36K ₿0	$0.04431 ₿0.0000039	$0.04089 ₿0.0000038	$23.34K ₿0.24	$17.41M	$531.36K ₿0
4455	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006213	-0.78	$519.03K	$0.00006297	$0.0000609	$8.16	$5.91M	$519.03K
4585	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.79	$462.58K	$1.02	$0.9789	$17.94K	$462.58K	$462.58K
4663	Wrapped Energi WNRG	$0.02937 ₿0.0000023	5.00	$435.64K ₿0	$0.0294 ₿0.0000024	$0.02795 ₿0.0000023	$13.01K ₿0.02	$435.64K	$435.64K ₿0
5128	GraphLinq Wrapped ETH WETH	$2,499.79	0.56	$290.62K	$2,578.85	$2,429.99	$4.94K	$290.62K	$290.62K
5380	Bridged Wrapped Ether (Fuse) WETH	$2,457.6 ₿0.051	-2.95	$235.73K ₿0	$2,532.62 ₿0.052	$2,444.44 ₿0.049	$73.69 ₿0.3	$235.73K	$235.73K ₿0
5400	Wrapped DOGE (Universal) UDOGE	$0.2269	-8.57	$231.79K	$0.2486	$0.2192	$134.55K	$231.79K	$231.79K
5458	Wrapped FC Barcelona (Kayen) WBAR	$1.82	-3.73	$222.16K	$1.93	$1.8	$32.51K	$222.16K	$222.16K
5511	Wrapped Bitcoin (Universal) UBTC	$104,377	-1.54	$214.09K	$107,949	$101,430	$470.44	$214.09K	$214.09K
5513	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.43	0.68	$215.02K	$2.46	$2.37	$37.43K	$215.02K	$215.02K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.3 ₿0.000022	$2.3 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5600	Wrapped NEAR (Universal) UNEAR	$3.08	-4.97	$199K	$3.28	$3.01	$67.88K	$199K	$199K
5662	Wrapped OG (Kayen) WOG	$5.19	-2.94	$189.83K	$5.86	$5.02	$183.45K	$189.83K	$189.83K
5666	Wrapped SAFU WSAFU	$0.04635	-12.72	$188.42K	$0.05563	$0.04449	$17.47K	$188.42K	$188.42K
5757	Stargate Bridged WETH (Fuse) WETH	$2,446.13	-4.56	$173.41K	$2,603.24	$2,386.37	$12.66K	$173.41K	$173.41K
5789	Private Wrapped wROSE PWROSE	$0.04046 ₿0.0000018	-3.91	$169.01K ₿0	$0.04367 ₿0.0000019	$0.03925 ₿0.0000017	$331.01 ₿0.86	$169.01K	$169.01K ₿0
5852	Wrapped Aptos (Universal) UAPT	$5.75	-4.87	$163.06K	$6.1	$5.52	$10.71K	$163.06K	$163.06K
5858	Wrapped Juventus (Kayen) WJUV	$1.18	-3.15	$162.38K	$1.23	$1.15	$15.25K	$162.38K	$162.38K
5888	WDOT WDOT	$4.91 ₿0.00012	-5.83	$157K ₿0	$5.3 ₿0.00012	$4.83 ₿0.00012	$2.58K ₿0.22	$157K	$157K ₿0
6116	Wrapped OptiDoge WOPTIDOGE	$0.0000003244 ₿0.000000000019	-2.96	$136.25K ₿8.21	$0.0000003347 ₿0.000000000020	$0.0000003001 ₿0.000000000019	$1.09K ₿0.01	$136.25K ₿8.21	$136.25K ₿8.21
6180	Wrapped AC Milan (Kayen) WACM	$0.9495	-4.55	$130.11K	$1.01	$0.9332	$16.22K	$130.11K	$130.11K
6205	Bridged Wrapped Ether (Voltage Finance) WETH	$2,430.96 ₿0.051	-2.07	$126.88K ₿0	$2,511.05 ₿0.052	$2,402.59 ₿0.049	$213.39 ₿0.04	$126.88K	$126.88K ₿0
6219	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.8	-0.69	$124.65K	$2.91	$2.7	$27.12K	$124.65K	$124.65K
6223	Wrapped Manchester City (Kayen) WCITY	$1.18	-1.67	$124.31K	$1.23	$1.15	$15.49K	$124.31K	$124.31K
6252	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.6724	0.26	$121.51K	$0.688	$0.6549	$13.35K	$121.51K	$121.51K
6327	Wrapped Portugal National Team (Kayen) WPOR	$0.7337	-0.78	$114.52K	$0.7734	$0.7199	$14.63K	$114.52K	$114.52K
6333	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,944.1 ₿0.059	-4.14	$114.12K ₿0	$3,104.06 ₿0.060	$2,930.46 ₿0.058	$32.6K ₿0.18	$114.12K	$114.12K ₿0
6365	Wrapped Argentine Football Association (Kayen) WARG	$0.692	5.05	$111K	$0.7021	$0.6511	$15.28K	$111K	$111K
6424	Wrapped Aston Villa (Kayen) WAVL	$0.3147	-0.80	$106.11K	$0.3276	$0.3008	$3.59K	$106.11K	$106.11K
6430	Wrapped Inter Milan (Kayen) WINTER	$1.18	5.31	$105.6K	$1.21	$1.09	$34.57K	$105.6K	$105.6K
6453	Wrapped AS Roma (Kayen) WASR	$1.73	-5.96	$103.01K	$1.85	$1.72	$20.81K	$103.01K	$103.01K
6552	Wrapped Trabzonspor (Kayen) WTRA	$0.6502	-0.18	$97.21K	$0.6707	$0.6408	$23.54K	$97.21K	$97.21K
6589	Wrapped SEI (Universal) USEI	$0.2557	-5.71	$92.78K	$0.2712	$0.2482	$12.63K	$92.78K	$92.78K
6668	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,098.6 ₿1.0071	$100,998.46 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6673	Wrapped Atlético Madrid (Kayen) WATM	$1.3	-1.85	$86.41K	$1.35	$1.27	$6.24K	$86.41K	$86.41K
6737	Wrapped ETH (DeFiVerse) WETH	$2,481.22	-3.24	$81.56K	$2,570.79	$2,421.26	$3.03K	$81.56K	$81.56K
6812	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2862	2.20	$77.24K	$0.2906	$0.2695	$834	$77.24K	$77.24K
6841	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6890	Wrapped Arsenal FC (Kayen) WAFC	$0.499	-3.81	$72.69K	$0.5247	$0.4936	$10.8K	$72.69K	$72.69K
7042	Wrapped SL Benfica (Kayen) WBENFICA	$1.28	-9.71	$64.34K	$1.43	$1.26	$5.74K	$64.34K	$64.34K
7193	Wrapped Professional Fighters League (Kayen) WPFL	$0.1934	-1.13	$57.06K	$0.1968	$0.1812	$600.02	$57.06K	$57.06K
7199	Wrapped Real Sociedad (Kayen) WRSO	$1.13	-7.10	$56.78K	$1.27	$1.1	$6.26K	$56.78K	$56.78K
7274	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02829 ₿0.00000027	$0.0243 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7283	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.265	-6.04	$53.03K	$0.2842	$0.2644	$45.24	$53.03K	$53.03K
7374	Wrapped Samsunspor (Kayen) WSAM	$0.2674	0.71	$49.31K	$0.2692	$0.2513	$1.78K	$49.31K	$49.31K
7376	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4919	-3.51	$49.29K	$0.5109	$0.4755	$15.26	$49.29K	$49.29K
7453	Wrapped Team Heretics (Kayen) WTH	$0.1089	-6.02	$46.2K	$0.1159	$0.1088	$2.61	$46.2K	$46.2K
7490	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.5102	-4.06	$44.82K	$0.5318	$0.4892	$116.72	$44.82K	$44.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}