Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (602)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,571.28 ₿0.058	1.50	$11.77B ₿0	$3,628.04 ₿0.060	$3,504.3 ₿0.058	$25.4M ₿1.66K	$11.77B ₿180.89K	$11.77B ₿0
15	Wrapped Bitcoin WBTC	$87,062 ₿1.00071	0.69	$10.88B ₿155.34K	$87,926 ₿1.0029	$86,102 ₿0.99	$180.96M ₿4.38K	$10.88B ₿155.34K	$10.88B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,171.6 ₿0.052	1.49	$10.35B ₿3.71K	$3,224.26 ₿0.053	$3,109.26 ₿0.052	$5.66M ₿91.01	$10.35B ₿3.71K	$10.35B ₿3.71K
25	WETH WETH	$2,927.95 ₿0.050	1.78	$7.85B ₿0	$2,976.93 ₿0.051	$2,871.39 ₿0.050	$187.72M ₿32.34K	$7.85B ₿151.29K	$7.85B ₿0
26	Wrapped eETH WEETH	$3,166.15 ₿0.052	1.56	$7.46B ₿33.69K	$3,219.7 ₿0.053	$3,107.62 ₿0.052	$33.88M ₿637.44	$7.46B ₿33.69K	$7.46B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$87,179	0.90	$6.46B	$88,052	$86,193	$384.72M	$6.46B	$6.46B
67	Wrapped SOL SOL	$136.39 ₿0.0024	1.63	$1.73B ₿0	$140.14 ₿0.	$133.62 ₿0.	$751.88M ₿0	$1.73B	$1.73B ₿0
89	Wrapped BNB WBNB	$862.73 ₿0.0085	2.37	$1.18B ₿0	$868.6 ₿0.0085	$840 ₿0.0082	$272.29M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
163	GTETH GTETH	$2,927.93	1.63	$449.06M	$2,978.78	$2,868.62	$201.32K	$449.06M	$449.06M
183	Wrapped HYPE WHYPE	$33.78	4.66	$391.84M	$34.81	$31.94	$143.94M	$391.84M	$391.84M
189	Coinbase Wrapped Staked ETH CBETH	$3,239.04 ₿0.053	2.13	$376.25M ₿9.54K	$3,292.71 ₿0.054	$3,171.52 ₿0.053	$10.56M ₿151.43	$1.21B ₿78.73K	$376.25M ₿9.54K
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,163.76	1.72	$314.7M	$3,215.22	$3,103.94	$243.06K	$314.7M	$314.7M
215	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$409.99M	$299.16M
246	Mantle Bridged WETH (Mantle) WETH	$2,922.34 ₿0.050	1.26	$240.61M ₿0	$2,978.89 ₿0.051	$2,875.66 ₿0.050	$3.06M ₿272.2	$240.61M	$240.61M ₿0
262	Wrapped AVAX WAVAX	$13.95 ₿0.00067	1.48	$217.82M ₿0	$14.3 ₿0.00069	$13.74 ₿0.00066	$267.98M ₿255.78	$217.82M	$217.82M ₿0
310	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.06	$166.89M	$1.16	$1.15	$3.03M	$166.89M	$166.89M
318	Kraken Wrapped BTC KBTC	$86,840	0.80	$161.16M	$88,128	$86,147	$318.01K	$161.16M	$161.16M
326	Resolv wstUSR WSTUSR	$1.12	0.03	$152.24M	$1.12	$1.12	$401.12K	$152.24M	$152.24M
336	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01*	$143.43M	$1.15	$1.15	$5.91M	$143.43M	$143.43M
368	ether.fi weETHs WEETHS	$3,029	1.39	$124.12M	$3,093.35 ₿0.	$2,983.6 ₿0.	$405.57K ₿0	$124.12M	$124.12M
426	Wrapped Aave Ethereum WETH WAETHWETH	$3,080.77	1.73	$100.3M	$3,143.76	$3,028.38	$65.82K	$100.3M	$100.3M
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,563.34 ₿0.059	1.77	$69.05M ₿0	$3,626.05 ₿0.060	$3,495.72 ₿0.058	$1.72M ₿38.74	$69.05M	$69.05M ₿0
554	Wrapped Centrifuge WCFG	$0.1229 ₿0.000012	7.83	$66.15M ₿4.37K	$0.1249 ₿0.000012	$0.1101 ₿0.000011	$92.25K ₿15.04	$66.15M	$66.15M ₿4.37K
736	Mezo Wrapped BTC BTC	$86,568 ₿1	1.02	$41.93M	$87,139 ₿1	$85,696 ₿1	$5.59K	$41.93M	$41.93M
737	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,860 ₿1.00047	0.67	$41.81M ₿0	$87,907 ₿1.015	$86,126 ₿0.98	$12.71M ₿10.65	$41.81M	$41.81M ₿0
753	Coinbase Wrapped XRP CBXRP	$2.16	-0.18	$40.59M	$2.22	$2.14	$732.4K	$40.59M	$40.59M
760	Wrapped Savings rUSD WSRUSD	$1.05	-0.05	$40.08M	$1.06	$1.05	$221.78	$40.08M	$40.08M
779	Wrapped XRP WXRP	$2.15 ₿0.0000088	-0.94	$38.69M ₿0	$4.44 ₿0.0000091	$2.14 ₿0.0000084	$438.37K ₿0.06	$38.69M	$38.69M ₿0
829	Chain-key Bitcoin CKBTC	$87,170 ₿1.0076	1.06	$35.2M ₿0	$88,334 ₿1.015	$85,610 ₿0.97	$45.66K ₿0.15	$35.2M	$35.2M ₿0
838	Wrapped NXM WNXM	$70.25 ₿0.0010	2.27	$34.28M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$111.84K ₿63.3	$34.28M ₿1.14K	$34.28M ₿1.14K
873	Wrapped Matic WPOL	$0.1333 ₿0.000012	0.17	$32.26M ₿0	$0.1369 ₿0.000013	$0.1325 ₿0.000012	$4.74M ₿846.92	$32.26M	$32.26M ₿0
954	Wrapped MON WMON	$0.0463	19.00	$27.9M	$0.04863	$0.03891	$80.13M	$27.9M	$27.9M
1014	Wrapped Zedxion WZEDX	$0.4123	1.22	$25.19M	$0.4156 ₿0.	$0.4059 ₿0.	$905.32K ₿0	$1.86B	$25.19M
1017	Bitcoin on Katana BTCK	$86,884	0.67	$25.17M	$88,383	$86,308	$137.59K	$25.17M	$25.17M
1036	Wrapped XPL WXPL	$0.2102	0.95	$24.09M	$0.2197	$0.2054	$10.05M	$24.09M	$24.09M
1091	Wrapped fragSOL WFRAGSOL	$148.26	2.23	$22.14M	$152.26	$144.9	$47.74K	$22.14M	$22.14M
1105	Wrapped QUIL QUIL	$0.02335	1.70	$20.65M	$0.02381	$0.02252	$170.68K	$20.65M	$20.65M
1306	Wrapped Mantle WMNT	$0.9979 ₿0.000018	1.61	$15.03M ₿0	$1.03 ₿0.000019	$0.982 ₿0.000018	$745.69K ₿115.54	$15.03M	$15.03M ₿0
1309	Crypto.com Wrapped BTC CDCBTC	$87,298	0.12	$15.06M	$88,174	$85,998	$84.03K	$15.06M	$15.06M
1350	Wrapped 0G W0G	$1.18	0.11	$14.29M	$1.23	$1.16	$40.52K	$14.29M	$14.29M
1455	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.15	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	Wrapped SOMI WSOMI	$0.2713	-1.49	$11.07M	$0.2848	$0.2715	$229.88K	$11.07M	$11.07M
1680	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.91M	$1.18	$1.18	$5.94	$8.91M	$8.91M
1709	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$8.55M	$1.03	$1.02	$7.81M	$8.55M	$8.55M
1727	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01	$8.37M	$1.01	$1.01	$1.67M	$8.37M	$8.37M
1810	Wrapped Solana (Universal) USOL	$136.35	2.14	$7.52M	$140.2	$133.49	$964.4K	$7.52M	$7.52M
1891	Wrapped Aave Base GHO WABASGHO	$1.03	0.04	$6.68M	$1.04	$1.02	$467.82K	$6.68M	$6.68M
1917	Zenrock BTC ZENBTC	$86,386	0.08	$6.47M	$88,212	$85,843	$52.39K	$6.47M	$6.47M
2007	Wrapped HLP WHLP	$1.11	1.76	$5.61M	$1.11	$1.09	$25.96K	$5.61M	$5.61M
2116	Wrapped RBNT WRBNT	$0.006726	2.65	$4.9M	$0.006798	$0.006378	$11.18K	$10.17M	$4.9M
2126	Wrapped gBera WGBERA	$1.03	-3.24	$4.87M	$1.09	$1.02	$99.34K	$4.87M	$4.87M
2170	Wrapped Peaq WPEAQ	$0.04233	-0.38	$4.67M	$0.04467	$0.04169	$827.62K	$4.67M	$4.67M
2315	Wrapped Plume WPLUME	$0.02673	9.57	$3.98M	$0.04448	$0.02439	$1.91M	$3.98M	$3.98M
2319	Wrapped XRP (Universal) UXRP	$2.16	-0.08	$3.9M	$2.21	$2.14	$357.28K	$3.9M	$3.9M
2337	Wrapped XOC WXOC	$0.2095	-0.10	$3.84M	$0.2132	$0.2079	$135.1K	$3.84M	$3.84M
2344	Coinbase Wrapped DOGE CBDOGE	$0.1507	3.25	$3.82M	$0.1553	$0.1458	$609.96K	$3.82M	$3.82M
2357	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.79M	$1.02	$0.1857	$282.1K	$3.79M	$3.79M
2422	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	2.04	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2457	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,567.23	1.91	$3.38M	$3,618.64	$3,489.01	$124.16K	$3.38M	$3.38M
2467	Wrapped AyeAyeCoin WAAC	$0.5565	-1.38	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2529	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.02	$3.15M	$1.14	$1.1	$300.84K	$3.15M	$3.15M
2654	Lead Wrapped Bitcoin LEADBTC	$86,205	0	$2.74M	$0	$0	$82.34	$2.74M	$2.74M
2709	Wrapped stASTR WSTASTR	$0.01414	1.91	$2.6M	$0.01434	$0.01373	$2.94K	$2.6M	$2.6M
2772	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.97	$2.44M	$1.09	$1.06	$362K	$2.44M	$2.44M
2848	Wrapped Ampleforth WAMPL	$1.63 ₿0.00043	8.68	$2.26M ₿277.92	$1.64 ₿0.00044	$1.49 ₿0.00041	$124.74K ₿7.02	$2.26M ₿277.92	$2.26M ₿277.92
2920	Hemi Bitcoin HEMIBTC	$87,177	0.45	$2.09M	$87,901 ₿0.	$86,192 ₿0.	$84.77K ₿0	$2.09M	$2.09M
2958	Wrapped OG (Kayen) WOG	$12.5	-5.01	$2.01M	$13.28 ₿0.	$12.16 ₿0.	$2.12K ₿0	$2.01M	$2.01M
2976	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.96	$1.98M	$1.22	$1.19	$515.16K	$1.98M	$1.98M
3007	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	2.08	$1.92M	$1.16	$1.14	$420.36K	$1.92M	$1.92M
3016	Rings scUSD SCUSD	$0.9978	0.01*	$1.91M	$0.9981	$0.9977	$22.09K	$1.91M	$1.91M
3106	Chain-key Ethereum CKETH	$2,910.73 ₿0.051	1.73	$1.75M ₿0	$2,983.31 ₿0.051	$2,861.36 ₿0.049	$10.23K ₿0.05	$1.75M	$1.75M ₿0
3125	Wrapped M WM	$1.82	-2.70	$1.71M	$1.9	$1.78	$2.61K	$1.71M	$1.71M
3194	Wrapped BESC WBESC	$2.18	-2.54	$1.61M	$2.29	$2.16	$14.44K	$1.61M	$1.61M
3209	Wrapped SUI (Universal) USUI	$1.48	0.72	$1.59M	$1.59	$1.46	$156.03K	$1.59M	$1.59M
3279	renBTC RENBTC	$4,865.01 ₿1.00020	-0.37	$1.48M ₿304.56	$4,986.79 ₿1.011	$4,832.28 ₿0.98	$3.25K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3319	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3337	Wrapped eHMND (eHMND) WEHMND	$0.008548 ₿0.0000038	2.28	$1.39M ₿0	$0.008693 ₿0.0000039	$0.008357 ₿0.0000038	$4.38K ₿0.24	$3.42M	$1.39M ₿0
3339	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	1.46	$1.39M ₿12.17	$1.01 ₿0.000020	$0.9889 ₿0.000019	$603.2K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3348	Wrapped TAC WTAC	$0.006632	58.82	$1.38M	$0.01349	$0.004175	$272.07K	$1.38M	$1.38M
3362	SMARDEX WRAPPED USDN WUSDN	$1.13	1.35	$1.37M	$1.14	$1.11	$4.37K	$1.37M	$1.37M
3374	Wrapped MistCoin WMC	$2.64 ₿0.00036	2.28	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$537.9 ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3474	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3583	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$759.35K	$1.13M
3643	Wrapped HSK WHSK	$0.2522	1.78	$1.07M	$0.2551	$0.2465	$19.65K	$1.07M	$1.07M
3755	Wrapped Aave Gnosis WETH WAGNOWETH	$2,964.96	2.06	$980.15K	$3,018.6	$2,905.21	$123.29K	$980.15K	$980.15K
4156	zenZEC ZENZEC	$512.46	1.17	$719.04K	$531.48	$490.2	$280.52K	$719.04K	$719.04K
4180	Wrapped Aave Arbitrum WETH WAARBWETH	$3,074.92	1.12	$707.05K	$3,146.32	$3,013.17	$54.46K	$707.05K	$707.05K
4212	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,568.66	2.21	$686.8K	$3,649.17	$3,491.6	$257.88K	$686.8K	$686.8K
4408	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,555.49	1.69	$587.47K	$3,622.98	$3,496.53	$125.85K	$587.47K	$587.47K
4432	Wrapped DOGE (Universal) UDOGE	$0.1497	1.87	$572.83K	$0.1544	$0.1458	$75.84K	$572.83K	$572.83K
4476	Wrapped Aave Base WETH WABASWETH	$3,025.28	1.59	$558.77K	$3,083.65	$2,970.14	$23.83K	$558.77K	$558.77K
4517	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4718	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.43	$465.33K	$1.01	$0.9938	$1.9K	$465.33K	$465.33K
4756	Bread BREAD	$0.9992	0.03	$453.01K	$0.9993	$0.9988	$6.33	$453.01K	$453.01K
4792	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.36	$441.73K	$1.06	$1.05	$2.1K	$441.73K	$441.73K
4891	Wrapped Shido WSHIDO	$0.0003594	1.99	$411.13K	$0.0003843 ₿0.	$0.0003485 ₿0.	$25.51K ₿0	$411.13K	$411.13K
5003	21.co Wrapped BTC 21BTC	$72,434	1.70	$378.86K	$73,545	$70,642	$8.56	$378.86K	$378.86K
5095	Wrapped DOG WDOG	$0.0003553	1.82	$355.33K	$0.0003552	$0.0003406	$419.93K	$355.33K	$355.33K
5097	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	0.34	$355.12K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5152	Wrapped Energi WNRG	$0.02512 ₿0.0000023	-0.83	$343.08K ₿0	$0.0254 ₿0.0000024	$0.02507 ₿0.0000023	$2.24K ₿0.02	$343.08K	$343.08K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}