صفحة النتائج 4 التي تتضمن أهم عملات رمز أداة الألعاب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رمز أداة الألعاب

رمز أداة الألعاب (418)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7987	SpaceCatch CATCH	$0.0005091 ₿0.0000000080	0.44	$27.88K ₿0.44	$0.0005184 ₿0.0000000081	$0.0004982 ₿0.0000000080	$1.21 ₿0	$50.97K ₿0.81	$27.88K ₿0.44
8020	Striker League MBS	$0.00004385 ₿0.00000000069	5.26	$27.43K ₿0.43	$0.00004897 ₿0.00000000076	$0.00004166 ₿0.00000000065	$110.23 ₿0	$43.86K ₿0.69	$27.43K ₿0.43
8048	Outlanders LAND	$0.00002324 ₿0.00000000036	-0.50	$27K ₿0.43	$0.00002335 ₿0.00000000037	$0.00002324 ₿0.00000000036	$1.16 ₿0	$46.49K ₿0.73	$27K ₿0.43
8366	Crypto Royale ROY	$0.0001885 ₿0.0000000029	-1.12	$22.77K ₿0.36	$0.0001906 ₿0.0000000030	$0.0001857 ₿0.0000000029	$14.86 ₿0	$32.05K ₿0.51	$22.77K ₿0.36
8590	Unite UNITE	$0.0000044 ₿0.000000000068	-0.04	$20.27K ₿0.32	$0.0000044 ₿0.000000000071	$0.00000439 ₿0.000000000068	$1.97 ₿0	$131.86K ₿2.07	$20.27K ₿0.32
8621	MetaFighter MF	$0.00001627 ₿0.00000000026	0	$20.04K ₿0.32	$0	$0	$1.89 ₿0	$20.36K ₿0.33	$20.04K ₿0.32
8626	Shockwaves NEUROS	$0.0005549 ₿0.0000000088	0	$19.99K ₿0.32	$0	$0	$165.68 ₿0	$55.5K ₿0.88	$19.99K ₿0.32
8686	NBM Lumite NBMLUM	$0.00002012 ₿0.00000000032	0	$19.37K ₿0.32	$0	$0	$8.37 ₿0	$20.13K ₿0.33	$19.37K ₿0.32
8803	Perion PERC	$0.0004494 ₿0.0000000074	0	$18.22K ₿0.3	$0	$0	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8860	Planet IX (OLD) IXT	$0.0002209 ₿0.0000000034	8.71	$17.57K ₿0.28	$0.0002209 ₿0.0000000034	$0.0002032 ₿0.0000000032	$162.9 ₿0	$33.87K ₿0.54	$17.57K ₿0.28
9108	SENATE SENATE	$0.0001052 ₿0.0000000016	0.69	$15.48K ₿0.25	$0.0001068 ₿0.0000000016	$0.0001022 ₿0.0000000016	$2.99 ₿0	$17.19K ₿0.27	$15.48K ₿0.25
9366	LandRocker LRT	$0.00000582 ₿0.000000000095	0	$13.58K ₿0.22	$0	$0	$3.21 ₿0	$58.23K ₿0.96	$13.58K ₿0.22
9436	TriviAgent by Virtuals TRIVI	$0.00002593 ₿0.00000000042	0	$13.16K ₿0.21	$0	$0	$132.53 ₿0	$25.94K ₿0.42	$13.16K ₿0.21
9609	Soltara SOLT	$0.000012 ₿0.00000000018	-0.99	$12K ₿0.19	$0.00001231 ₿0.00000000019	$0.000012 ₿0.00000000018	$37.77 ₿0	$12K ₿0.19	$12K ₿0.19
9696	FOGO Fishing FISH	$0.00000228 ₿0.000000000036	-1.51	$11.41K ₿0.18	$0.000002409 ₿0.000000000039	$0.00000228 ₿0.000000000035	$55.24 ₿0	$11.41K ₿0.18	$11.41K ₿0.18
9929	TryTON TRT	$0.0001009 ₿0.0000000015	0	$10.09K ₿0.16	$0	$0	$1.02 ₿0	$10.09K ₿0.16	$10.09K ₿0.16
9938	Capybara Simulator Playcoin CAPYSIM	$0.00001238 ₿0.00000000019	-1.11	$10.04K ₿0.16	$0.00001285 ₿0.00000000020	$0.00001234 ₿0.00000000019	$78.44 ₿0	$10.75K ₿0.17	$10.04K ₿0.16
10170	PairPunk PAIR	$0.000008899 ₿0.00000000014	-23.00	$8.93K ₿0.14	$0.00001167 ₿0.00000000018	$0.000008879 ₿0.00000000013	$584.95 ₿0.01	$8.93K ₿0.14	$8.93K ₿0.14
10367	Huch HUCH	$0.000008029 ₿0.00000000013	0	$8.02K ₿0.13	$0	$0	$40.88 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
10371	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
11360	WorldShards SHARDS	$0.00000456 ₿0.000000000072	-7.76	$4.56K ₿0.07	$0.00000495 ₿0.000000000080	$0.00000456 ₿0.000000000071	$3.56 ₿0	$22.8K ₿0.36	$4.56K ₿0.07
12442	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12546	Nemesis Downfall ND	$0.0000000569 ₿0.00000000000090	0	$971.99 ₿0.02	$0	$0	$1.75 ₿0	$1.1K ₿0.02	$971.99 ₿0.02
12575	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3688 ₿0.0000058	-0.93	$0 ₿0	$0.3745 ₿0.0000060	$0.3686 ₿0.0000057	$659.35K ₿10.38	$369.29M ₿5.84K	$0 ₿0
—	Maker MKR	$1,281.3 ₿0.020	-3.31	$0 ₿0	$1,337.07 ₿0.021	$1,282.49 ₿0.020	$108.61K ₿1.72	$115.63M ₿1.84K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001686 ₿0.0000000026	-10.17	$0 ₿0	$0.0001879 ₿0.0000000029	$0.0001662 ₿0.0000000025	$84.73K ₿1.34	$476.29K ₿7.53	$0 ₿0
—	Centrifuge CFG	$0.1951 ₿0.0000030	-0.19	$0 ₿0	$0.2014 ₿0.0000031	$0.1915 ₿0.0000030	$244.97K ₿3.38	$112.85M ₿1.78K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005771 ₿0.0000000091	-0.43	$0 ₿0	$0.0005859 ₿0.0000000093	$0.0005694 ₿0.0000000090	$11.99 ₿0	$24.84K ₿0.39	$0 ₿0
—	Go Game Token GGT	$0.0005393 ₿0.0000000087	-3.78	$0 ₿0	$0.0005604 ₿0.0000000088	$0.0005147 ₿0.0000000082	$240.2 ₿0	$161.79 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1285 ₿0.0000019	2.23	$0 ₿0	$0.136 ₿0.0000021	$0.1199 ₿0.0000018	$4.43K ₿0.07	$1.29M ₿19.2	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.00258 ₿0.000000041	0	$0 ₿0	$0	$0	$796.51 ₿0.01	$258.08K ₿4.19	$0 ₿0
—	Fantom FTM	$0.03378 ₿0.00000053	-0.57	$0 ₿0	$0.03403 ₿0.00000055	$0.03378 ₿0.00000052	$204.46 ₿0	$107.26M ₿1.69K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004851 ₿0.0000000076	0.74	$0 ₿0	$0.0004909 ₿0.0000000077	$0.0004715 ₿0.0000000075	$4.89 ₿0	$63.08K ₿0.99	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.07456 ₿0.0000011	2.64	$0 ₿0	$0.07565 ₿0.0000011	$0.07074 ₿0.0000011	$32.03K ₿0.51	$156.58M ₿2.51K	$0 ₿0
—	Earth 2 Essence ESS	$0.01368 ₿0.00000021	-1.03	$0 ₿0	$0.01405 ₿0.00000022	$0.01338 ₿0.00000021	$6.06K ₿0.1	$5.98M ₿94.64	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002066 ₿0.0000000032	0.87	$0 ₿0	$0.0002092 ₿0.0000000033	$0.0002003 ₿0.0000000032	$5.64 ₿0	$103.33K ₿1.62	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003055 ₿0.0000000048	-1.11	$0 ₿0	$0.000316 ₿0.0000000049	$0.0003019 ₿0.0000000048	$834.55K ₿15.97	$128.33M ₿2.03K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0003648 ₿0.0000000057	-1.26	$0 ₿0	$0.0003829 ₿0.0000000059	$0.0003598 ₿0.0000000057	$88.11 ₿0	$36.48K ₿0.58	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002533 ₿0.000000039	0.02	$0 ₿0	$0.002534 ₿0.000000040	$0.002526 ₿0.000000039	$18.01 ₿0	$760.15K ₿12	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03441 ₿0.00000054	-3.21	$0 ₿0	$0.03585 ₿0.00000056	$0.03389 ₿0.00000054	$8.04K ₿0.15	$219.11M ₿3.47K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}